Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.02 44.57 43.98 44.20 4,897,858 -0.08(-0.17%)
Jul 28, 2006 44.15 44.32 43.82 44.28 6,388,842 +0.48(+1.10%)
Jul 27, 2006 43.88 44.39 43.61 43.80 9,780,108 +0.43(+1.00%)
Jul 26, 2006 42.77 43.85 42.29 43.36 14,601,840 +0.60(+1.39%)
Jul 25, 2006 44.58 44.59 42.10 42.77 30,036,288 -2.25(-4.99%)
Jul 24, 2006 44.41 45.01 44.42 45.01 5,530,435 +0.61(+1.37%)
Jul 21, 2006 44.81 45.03 43.90 44.41 8,947,660 -0.24(-0.53%)
Jul 20, 2006 44.83 45.02 44.62 44.64 5,437,587 +0.05(+0.11%)
Jul 19, 2006 44.49 44.82 44.36 44.59 8,548,557 +0.11(+0.24%)
Jul 18, 2006 44.52 44.60 44.26 44.49 8,413,824 +0.12(+0.27%)
Jul 17, 2006 44.71 44.89 44.06 44.37 8,255,838 -0.35(-0.79%)
Jul 14, 2006 45.00 45.19 44.51 44.72 6,929,209 -0.26(-0.57%)
Jul 13, 2006 45.51 45.57 44.84 44.98 7,669,923 -0.68(-1.50%)
Jul 12, 2006 46.15 46.21 45.50 45.66 6,881,113 -0.23(-0.51%)
Jul 11, 2006 45.99 46.29 45.61 45.89 8,649,527 -0.01(-0.03%)
Jul 10, 2006 46.77 46.85 45.72 45.91 14,676,533 -0.62(-1.34%)
Jul 07, 2006 47.90 47.90 46.36 46.53 38,796,024 -4.58(-8.96%)
Jul 06, 2006 50.78 51.24 50.74 51.11 3,631,906 +0.53(+1.04%)
Jul 05, 2006 50.80 50.81 50.31 50.58 3,436,654 -0.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.