Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.28	46.69	44.98	45.10	9,442,081	-1.18(-2.55%)
Feb 27, 2006	45.85	46.50	45.66	46.28	8,091,919	+0.67(+1.47%)
Feb 24, 2006	45.29	45.99	44.80	45.61	7,914,602	+0.41(+0.91%)
Feb 23, 2006	44.95	46.21	44.55	45.20	11,773,517	+0.30(+0.67%)
Feb 22, 2006	43.91	45.30	42.39	44.90	10,024,115	+0.91(+2.07%)
Feb 21, 2006	45.47	45.64	43.93	43.99	7,623,070	-1.28(-2.82%)
Feb 17, 2006	46.17	46.19	45.21	45.27	5,827,565	-24.13(-34.77%)
Feb 16, 2006	67.16	69.40	67.07	69.40	8,695,500	+24.83(+55.70%)
Feb 15, 2006	44.51	45.32	44.05	44.57	10,126,403	+0.05(+0.10%)
Feb 14, 2006	45.13	45.27	43.40	44.53	16,633,563	-1.19(-2.60%)
Feb 13, 2006	46.01	46.38	45.19	45.71	6,540,843	-0.29(-0.64%)
Feb 10, 2006	46.41	46.57	44.88	46.01	10,429,015	-0.57(-1.23%)
Feb 09, 2006	46.67	47.55	46.21	46.58	9,753,451	-0.14(-0.30%)
Feb 08, 2006	47.79	47.91	46.03	46.72	10,753,454	-0.37(-0.78%)
Feb 07, 2006	46.53	47.29	46.00	47.09	12,904,281	+0.27(+0.58%)
Feb 06, 2006	45.31	46.93	45.21	46.81	13,252,291	+1.76(+3.91%)
Feb 03, 2006	45.83	46.00	45.02	45.05	8,799,025	-1.09(-2.37%)
Feb 02, 2006	45.34	46.68	45.22	46.15	13,884,961	+0.59(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.