Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.080	1.100	1.080	1.100	1,100	+0.00(+0.00%)
Sep 28, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 27, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 26, 2006	1.050	1.100	1.000	1.100	41,245	-0.03(-2.65%)
Sep 25, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Sep 22, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Sep 21, 2006	1.010	1.130	1.010	1.130	600	-0.02(-1.74%)
Sep 20, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 19, 2006	1.000	1.150	1.000	1.150	15,230	+0.00(+0.00%)
Sep 18, 2006	1.150	1.150	1.000	1.150	23,800	+0.14(+13.86%)
Sep 15, 2006	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 14, 2006	1.000	1.010	0.8400	1.010	10,009	+0.01(+1.00%)
Sep 13, 2006	1.150	1.200	0.8000	1.000	12,250	-0.20(-16.67%)
Sep 12, 2006	1.190	1.200	1.190	1.200	6,000	-0.05(-4.00%)
Sep 11, 2006	1.350	1.350	1.000	1.250	41,059	-0.17(-11.97%)
Sep 08, 2006	1.500	1.500	1.400	1.420	6,300	+0.02(+1.43%)
Sep 07, 2006	1.400	1.400	1.400	1.400	1,500	-0.04(-2.78%)
Sep 06, 2006	1.500	1.550	1.440	1.440	4,295	-0.16(-10.00%)
Sep 05, 2006	1.650	1.700	1.450	1.600	3,395	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.