Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 30, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 29, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 28, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 25, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 24, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 23, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 22, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 21, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 18, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 17, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 16, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 15, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 14, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 11, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 10, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 09, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 08, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 07, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 04, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 03, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 02, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Aug 01, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 31, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 28, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 27, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 26, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 25, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 24, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 21, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 20, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 19, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 18, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 17, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 14, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 13, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 12, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 11, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 10, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 07, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 06, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 05, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jul 03, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 30, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 29, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 28, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 27, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 23, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 22, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 21, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 20, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 19, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 16, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 15, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 14, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 13, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 12, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 09, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 08, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 07, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 06, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 05, 2006 61.16 61.16 61.16 61.16 0 +0.00(+0.00%)
Jun 02, 2006 61.19 61.20 60.96 61.16 251,300 +0.22(+0.36%)
Jun 01, 2006 60.84 60.95 60.84 60.94 656,900 +0.15(+0.25%)
May 31, 2006 60.75 60.95 60.50 60.79 1,697,200 +1.98(+3.37%)
May 30, 2006 59.93 59.99 58.50 58.81 745,200 -1.09(-1.82%)
May 26, 2006 60.00 60.07 59.26 59.90 124,400 +0.36(+0.60%)
May 25, 2006 59.20 59.95 58.80 59.54 1,047,100 +1.03(+1.76%)
May 24, 2006 58.90 59.14 58.00 58.51 677,500 -0.40(-0.68%)
May 23, 2006 59.15 61.00 58.60 58.91 1,656,400 +0.64(+1.10%)
May 22, 2006 57.00 58.75 56.80 58.27 1,623,000 -2.91(-4.76%)
May 19, 2006 61.55 62.20 60.83 61.18 1,955,100 +0.18(+0.30%)
May 18, 2006 61.20 61.95 60.50 61.00 485,900 +0.51(+0.84%)
May 17, 2006 62.33 62.75 60.03 60.49 146,400 -3.24(-5.08%)
May 16, 2006 63.26 64.47 62.61 63.73 94,200 +1.18(+1.89%)
May 15, 2006 61.85 63.75 61.82 62.55 149,000 -2.35(-3.62%)
May 12, 2006 65.50 66.49 63.86 64.90 150,500 -2.84(-4.19%)
May 11, 2006 70.00 70.25 67.53 67.74 109,600 -2.56(-3.64%)
May 10, 2006 69.50 70.63 69.45 70.30 159,000 -0.95(-1.33%)
May 09, 2006 70.20 71.25 70.10 71.25 42,800 +1.26(+1.80%)
May 08, 2006 69.38 70.26 69.23 69.99 112,300 +0.49(+0.71%)
May 05, 2006 68.95 69.87 68.74 69.50 65,900 +1.25(+1.83%)
May 04, 2006 68.10 68.91 68.10 68.25 166,200 +0.19(+0.28%)
May 03, 2006 68.54 68.54 67.58 68.06 211,000 -0.34(-0.50%)
May 02, 2006 67.40 68.42 66.50 68.40 67,500 +1.40(+2.09%)
May 01, 2006 65.00 67.20 64.94 67.00 222,700 +1.28(+1.95%)
Apr 28, 2006 64.79 65.99 64.79 65.72 60,300 +1.02(+1.58%)
Apr 27, 2006 64.08 65.36 63.66 64.70 62,700 -0.62(-0.95%)
Apr 26, 2006 63.95 65.49 63.95 65.32 53,200 +1.14(+1.78%)
Apr 25, 2006 64.98 65.24 64.15 64.18 40,500 -1.00(-1.53%)
Apr 24, 2006 65.65 65.65 64.54 65.18 158,400 -1.01(-1.53%)
Apr 21, 2006 65.02 66.76 65.02 66.19 43,000 +1.52(+2.35%)
Apr 20, 2006 65.03 65.74 64.20 64.67 34,100 -0.63(-0.96%)
Apr 19, 2006 64.89 65.50 64.36 65.30 39,100 +0.62(+0.96%)
Apr 18, 2006 62.75 64.70 61.50 64.68 103,100 +2.65(+4.27%)
Apr 17, 2006 61.48 62.43 61.48 62.03 53,200 +0.99(+1.62%)
Apr 13, 2006 61.49 61.49 60.19 61.04 36,100 -0.45(-0.73%)
Apr 12, 2006 61.17 61.65 61.03 61.49 47,300 +0.22(+0.36%)
Apr 11, 2006 62.00 62.61 61.02 61.27 34,900 -0.18(-0.29%)
Apr 10, 2006 62.05 62.25 61.26 61.45 46,800 -0.81(-1.30%)
Apr 07, 2006 63.63 63.77 62.02 62.26 66,600 -1.74(-2.72%)
Apr 06, 2006 63.64 64.00 63.06 64.00 76,800 +0.55(+0.87%)
Apr 05, 2006 63.05 63.45 62.37 63.45 96,600 +0.79(+1.26%)
Apr 04, 2006 62.70 63.10 62.40 62.66 105,800 +0.33(+0.53%)
Apr 03, 2006 60.85 62.50 60.85 62.33 93,100 +1.68(+2.77%)
Mar 31, 2006 60.25 60.69 60.00 60.65 40,000 +0.20(+0.33%)
Mar 30, 2006 59.76 60.65 59.75 60.45 111,400 +1.43(+2.42%)
Mar 29, 2006 58.00 59.18 57.70 59.02 102,700 +1.53(+2.66%)
Mar 28, 2006 59.24 59.24 57.49 57.49 116,400 -2.52(-4.20%)
Mar 27, 2006 58.98 60.33 58.52 60.01 181,600 +1.43(+2.44%)
Mar 24, 2006 59.00 59.05 58.33 58.58 45,100 +0.36(+0.62%)
Mar 23, 2006 58.70 59.22 57.61 58.22 80,700 -0.30(-0.51%)
Mar 22, 2006 57.61 58.60 57.61 58.52 45,700 +1.01(+1.76%)
Mar 21, 2006 59.41 59.41 57.36 57.51 86,100 -1.92(-3.23%)
Mar 20, 2006 60.50 60.50 59.20 59.43 70,100 -0.10(-0.17%)
Mar 17, 2006 60.12 60.47 59.31 59.53 38,800 -0.53(-0.88%)
Mar 16, 2006 61.45 61.45 59.92 60.06 52,400 -0.19(-0.32%)
Mar 15, 2006 59.40 60.25 59.20 60.25 139,500 +1.82(+3.11%)
Mar 14, 2006 57.14 58.47 57.10 58.43 96,900 +1.11(+1.94%)
Mar 13, 2006 58.75 58.81 57.00 57.32 118,700 -0.26(-0.45%)
Mar 10, 2006 56.92 57.90 55.80 57.58 85,500 +1.66(+2.97%)
Mar 09, 2006 57.90 58.49 55.75 55.92 97,900 -1.30(-2.27%)
Mar 08, 2006 56.50 57.33 55.10 57.22 177,400 -0.56(-0.97%)
Mar 07, 2006 59.06 59.06 56.81 57.78 141,900 -2.37(-3.94%)
Mar 06, 2006 62.55 62.55 59.60 60.15 144,100 -2.11(-3.39%)
Mar 03, 2006 62.35 62.70 61.51 62.26 33,700 -0.19(-0.30%)
Mar 02, 2006 62.60 62.60 61.51 62.45 54,600 +0.44(+0.71%)
Mar 01, 2006 60.21 62.25 60.19 62.01 49,300 +1.97(+3.28%)
Feb 28, 2006 60.85 60.94 59.68 60.04 38,500 -0.81(-1.33%)
Feb 27, 2006 61.90 61.90 60.75 60.85 51,100 -0.05(-0.08%)
Feb 24, 2006 60.57 60.92 60.57 60.90 37,600 +0.20(+0.33%)
Feb 23, 2006 60.90 60.95 60.46 60.70 44,600 -0.10(-0.16%)
Feb 22, 2006 60.88 61.25 60.50 60.80 50,100 +0.71(+1.18%)
Feb 21, 2006 62.40 62.45 60.06 60.09 70,500 -0.71(-1.17%)
Feb 17, 2006 61.24 61.95 60.65 60.80 33,500 -0.15(-0.25%)
Feb 16, 2006 59.58 61.11 59.52 60.95 339,000 +1.57(+2.65%)
Feb 15, 2006 58.89 59.40 58.20 59.38 68,100 +1.29(+2.22%)
Feb 14, 2006 57.40 58.24 56.81 58.09 59,800 +1.44(+2.54%)
Feb 13, 2006 58.79 58.79 56.51 56.65 56,500 -1.44(-2.48%)
Feb 10, 2006 58.16 58.87 57.69 58.09 44,100 +0.22(+0.38%)
Feb 09, 2006 57.90 58.30 57.50 57.87 470,100 +1.04(+1.83%)
Feb 08, 2006 56.80 57.00 56.48 56.83 65,100 -0.46(-0.80%)
Feb 07, 2006 58.40 58.40 56.75 57.29 45,200 -1.62(-2.75%)
Feb 06, 2006 58.50 59.31 58.50 58.91 41,200 +0.86(+1.48%)
Feb 03, 2006 57.00 58.65 56.15 58.05 82,800 +0.35(+0.61%)
Feb 02, 2006 59.44 59.50 57.51 57.70 69,900 -1.66(-2.80%)
Feb 01, 2006 59.60 59.90 58.92 59.36 35,400 -0.23(-0.39%)
Jan 31, 2006 58.73 59.75 58.57 59.59 39,900 +0.62(+1.05%)
Jan 30, 2006 58.60 59.29 58.60 58.97 28,200 +0.40(+0.68%)
Jan 27, 2006 59.05 59.60 58.04 58.57 66,200 +0.45(+0.77%)
Jan 26, 2006 57.50 58.12 57.03 58.12 65,400 +1.71(+3.03%)
Jan 25, 2006 58.50 58.50 56.13 56.41 54,500 -0.50(-0.88%)
Jan 24, 2006 56.25 57.03 56.25 56.91 65,700 +1.91(+3.47%)
Jan 23, 2006 54.11 55.30 54.11 55.00 41,000 +0.94(+1.74%)
Jan 20, 2006 55.01 55.55 54.01 54.06 46,800 -0.91(-1.66%)
Jan 19, 2006 54.28 54.97 54.11 54.97 67,400 +1.92(+3.62%)
Jan 18, 2006 52.90 53.05 52.25 53.05 46,100 -0.85(-1.58%)
Jan 17, 2006 55.00 55.00 53.38 53.90 39,400 -0.53(-0.97%)
Jan 13, 2006 54.63 54.75 53.57 54.43 82,500 +0.19(+0.35%)
Jan 12, 2006 54.10 55.03 54.10 54.24 46,200 +0.06(+0.11%)
Jan 11, 2006 53.58 54.18 53.40 54.18 227,100 +1.09(+2.05%)
Jan 10, 2006 52.95 53.09 52.23 53.09 44,500 -0.55(-1.03%)
Jan 09, 2006 52.70 53.65 52.65 53.64 68,300 +1.35(+2.58%)
Jan 06, 2006 51.40 52.49 51.40 52.29 38,000 +1.13(+2.21%)
Jan 05, 2006 51.05 51.40 50.75 51.16 45,800 -0.01(-0.02%)
Jan 04, 2006 49.79 51.42 49.75 51.17 92,900 +1.50(+3.02%)
Jan 03, 2006 47.68 49.70 47.68 49.67 135,200 +2.07(+4.35%)
Dec 30, 2005 47.65 47.65 47.28 47.60 46,000 -0.10(-0.21%)
Dec 29, 2005 47.03 47.85 47.02 47.70 53,000 +0.64(+1.36%)
Dec 28, 2005 47.05 47.12 46.58 47.06 59,400 -2.62(-5.27%)
Dec 27, 2005 49.57 49.98 49.15 49.68 69,500 -0.45(-0.90%)
Dec 23, 2005 49.64 50.41 49.64 50.13 212,200 +0.30(+0.60%)
Dec 22, 2005 51.33 51.33 49.70 49.83 241,400 -0.54(-1.07%)
Dec 21, 2005 48.52 50.65 48.52 50.37 51,200 +2.14(+4.44%)
Dec 20, 2005 47.80 48.57 47.80 48.23 48,400 +0.18(+0.37%)
Dec 19, 2005 49.67 49.90 46.91 48.05 141,000 -1.87(-3.75%)
Dec 16, 2005 50.36 50.45 49.77 49.92 32,500 -0.69(-1.36%)
Dec 15, 2005 51.00 51.00 49.72 50.61 47,500 -0.64(-1.25%)
Dec 14, 2005 51.89 51.89 51.11 51.25 27,200 -0.70(-1.35%)
Dec 13, 2005 51.10 51.99 51.10 51.95 25,600 +0.89(+1.74%)
Dec 12, 2005 51.31 51.55 50.78 51.06 56,000 -0.16(-0.31%)
Dec 09, 2005 51.35 51.40 50.70 51.22 14,200 +0.04(+0.08%)
Dec 08, 2005 51.97 51.97 50.89 51.18 26,300 -0.77(-1.48%)
Dec 07, 2005 53.19 53.19 51.76 51.95 36,300 -1.24(-2.33%)
Dec 06, 2005 52.63 53.38 52.63 53.19 49,900 +0.81(+1.55%)
Dec 05, 2005 52.40 52.50 52.25 52.38 27,200 +0.08(+0.15%)
Dec 02, 2005 52.00 52.59 51.80 52.30 24,700 +0.52(+1.00%)
Dec 01, 2005 50.00 51.93 50.00 51.78 172,700 +1.28(+2.53%)
Nov 30, 2005 50.90 51.00 50.50 50.50 49,200 -0.52(-1.02%)
Nov 29, 2005 50.55 51.30 50.40 51.02 37,500 +0.47(+0.93%)
Nov 28, 2005 51.05 51.55 50.55 50.55 47,700 -0.25(-0.49%)
Nov 25, 2005 50.75 50.82 50.30 50.80 21,300 +0.20(+0.40%)
Nov 23, 2005 50.10 51.00 50.10 50.60 61,400 +0.75(+1.50%)
Nov 22, 2005 49.00 50.10 48.28 49.85 52,900 -0.05(-0.10%)
Nov 21, 2005 49.89 50.02 49.69 49.90 27,600 +0.18(+0.36%)
Nov 18, 2005 50.19 50.19 49.40 49.72 28,200 -0.69(-1.37%)
Nov 17, 2005 49.75 50.65 49.75 50.41 30,100 +0.91(+1.84%)
Nov 16, 2005 48.80 49.52 48.80 49.50 86,200 +0.61(+1.25%)
Nov 15, 2005 48.25 49.63 48.25 48.89 24,300 +0.08(+0.16%)
Nov 14, 2005 49.50 49.50 48.40 48.81 35,100 -1.09(-2.18%)
Nov 11, 2005 49.70 50.10 49.23 49.90 52,500 +0.20(+0.40%)
Nov 10, 2005 49.80 49.85 48.78 49.70 58,700 -0.30(-0.60%)
Nov 09, 2005 49.86 50.40 49.66 50.00 27,100 +0.05(+0.10%)
Nov 08, 2005 49.31 50.00 49.05 49.95 135,100 +0.19(+0.38%)
Nov 07, 2005 49.31 49.84 49.31 49.76 139,500 +1.04(+2.13%)
Nov 04, 2005 49.50 49.50 48.05 48.72 26,300 -0.88(-1.77%)
Nov 03, 2005 50.00 50.44 49.55 49.60 79,200 -0.09(-0.18%)
Nov 02, 2005 49.28 49.69 49.01 49.69 70,600 +0.54(+1.10%)
Nov 01, 2005 47.91 49.24 47.91 49.15 149,300 +1.69(+3.56%)
Oct 31, 2005 46.50 47.59 46.50 47.46 84,200 +1.48(+3.22%)
Oct 28, 2005 45.00 46.19 44.94 45.98 42,600 +1.56(+3.51%)
Oct 27, 2005 45.80 45.84 44.09 44.42 33,200 -1.18(-2.59%)
Oct 26, 2005 45.10 46.28 45.10 45.60 40,600 -0.40(-0.87%)
Oct 25, 2005 46.20 46.90 45.96 46.00 25,600 -0.14(-0.30%)
Oct 24, 2005 45.20 46.14 45.20 46.14 33,800 +1.05(+2.33%)
Oct 21, 2005 44.50 45.14 43.90 45.09 39,600 +1.08(+2.45%)
Oct 20, 2005 46.32 46.50 43.59 44.01 97,600 -2.32(-5.01%)
Oct 19, 2005 45.50 46.33 44.40 46.33 66,000 +0.13(+0.28%)
Oct 18, 2005 47.50 47.50 46.20 46.20 95,400 -0.77(-1.64%)
Oct 17, 2005 46.54 47.44 46.54 46.97 103,700 +0.68(+1.47%)
Oct 14, 2005 46.78 46.78 45.05 46.29 129,500 -0.50(-1.07%)
Oct 13, 2005 45.80 46.79 45.40 46.79 149,300 +0.42(+0.91%)
Oct 12, 2005 48.00 48.00 46.20 46.37 125,800 -1.69(-3.52%)
Oct 11, 2005 48.09 48.20 47.65 48.06 93,400 +0.94(+1.99%)
Oct 10, 2005 48.20 48.26 47.11 47.12 124,500 +0.02(+0.04%)
Oct 07, 2005 45.75 47.37 45.60 47.10 153,700 +2.29(+5.11%)
Oct 06, 2005 45.00 46.15 44.10 44.81 269,600 -1.95(-4.17%)
Oct 05, 2005 48.95 48.95 46.36 46.76 263,100 -2.44(-4.96%)
Oct 04, 2005 50.35 50.50 49.00 49.20 83,500 -1.15(-2.28%)
Oct 03, 2005 50.10 50.57 49.80 50.35 69,800 +0.75(+1.51%)
Sep 30, 2005 49.60 49.73 49.11 49.60 70,100 +0.25(+0.51%)
Sep 29, 2005 48.75 49.62 47.20 49.35 58,200 +0.20(+0.41%)
Sep 28, 2005 48.24 49.73 48.02 49.15 177,400 +1.43(+3.00%)
Sep 27, 2005 48.49 48.55 47.60 47.72 101,700 -0.84(-1.73%)
Sep 26, 2005 48.45 48.91 48.03 48.56 78,200 +0.11(+0.23%)
Sep 23, 2005 48.45 49.00 47.10 48.45 201,400 +1.90(+4.08%)
Sep 22, 2005 46.70 46.75 45.78 46.55 69,800 +0.01(+0.02%)
Sep 21, 2005 45.71 47.04 45.71 46.54 65,300 +1.12(+2.47%)
Sep 20, 2005 45.76 45.86 45.31 45.42 50,100 -0.09(-0.20%)
Sep 19, 2005 45.15 45.56 45.05 45.51 54,600 +0.33(+0.73%)
Sep 16, 2005 44.85 45.24 44.85 45.18 15,100 +0.42(+0.94%)
Sep 15, 2005 44.07 44.80 44.02 44.76 35,300 +1.05(+2.40%)
Sep 14, 2005 43.78 43.99 43.38 43.71 34,100 -0.07(-0.16%)
Sep 13, 2005 44.20 44.20 43.51 43.78 53,400 -0.19(-0.43%)
Sep 12, 2005 44.15 44.50 43.83 43.97 77,400 -0.18(-0.41%)
Sep 09, 2005 43.20 44.15 43.20 44.15 46,800 +0.95(+2.20%)
Sep 08, 2005 43.36 43.36 43.14 43.20 53,100 +0.04(+0.09%)
Sep 07, 2005 42.97 43.16 42.92 43.16 41,400 +0.30(+0.70%)
Sep 06, 2005 42.40 42.94 42.21 42.86 50,800 +0.66(+1.56%)
Sep 02, 2005 41.55 42.22 41.55 42.20 50,300 +0.90(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.