Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 60.25 60.69 60.00 60.65 40,000 +0.20(+0.33%)
Mar 30, 2006 59.76 60.65 59.75 60.45 111,400 +1.43(+2.42%)
Mar 29, 2006 58.00 59.18 57.70 59.02 102,700 +1.53(+2.66%)
Mar 28, 2006 59.24 59.24 57.49 57.49 116,400 -2.52(-4.20%)
Mar 27, 2006 58.98 60.33 58.52 60.01 181,600 +1.43(+2.44%)
Mar 24, 2006 59.00 59.05 58.33 58.58 45,100 +0.36(+0.62%)
Mar 23, 2006 58.70 59.22 57.61 58.22 80,700 -0.30(-0.51%)
Mar 22, 2006 57.61 58.60 57.61 58.52 45,700 +1.01(+1.76%)
Mar 21, 2006 59.41 59.41 57.36 57.51 86,100 -1.92(-3.23%)
Mar 20, 2006 60.50 60.50 59.20 59.43 70,100 -0.10(-0.17%)
Mar 17, 2006 60.12 60.47 59.31 59.53 38,800 -0.53(-0.88%)
Mar 16, 2006 61.45 61.45 59.92 60.06 52,400 -0.19(-0.32%)
Mar 15, 2006 59.40 60.25 59.20 60.25 139,500 +1.82(+3.11%)
Mar 14, 2006 57.14 58.47 57.10 58.43 96,900 +1.11(+1.94%)
Mar 13, 2006 58.75 58.81 57.00 57.32 118,700 -0.26(-0.45%)
Mar 10, 2006 56.92 57.90 55.80 57.58 85,500 +1.66(+2.97%)
Mar 09, 2006 57.90 58.49 55.75 55.92 97,900 -1.30(-2.27%)
Mar 08, 2006 56.50 57.33 55.10 57.22 177,400 -0.56(-0.97%)
Mar 07, 2006 59.06 59.06 56.81 57.78 141,900 -2.37(-3.94%)
Mar 06, 2006 62.55 62.55 59.60 60.15 144,100 -2.11(-3.39%)
Mar 03, 2006 62.35 62.70 61.51 62.26 33,700 -0.19(-0.30%)
Mar 02, 2006 62.60 62.60 61.51 62.45 54,600 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.