Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.747 9.761 9.669 9.733 201,209 +0.00(+0.05%)
Dec 28, 2006 9.788 9.833 9.692 9.729 243,823 -0.08(-0.84%)
Dec 27, 2006 9.833 9.852 9.751 9.811 178,145 +0.03(+0.28%)
Dec 26, 2006 9.788 9.897 9.779 9.783 293,467 +0.01(+0.14%)
Dec 22, 2006 9.788 9.852 9.765 9.770 154,860 -0.09(-0.92%)
Dec 21, 2006 9.765 9.879 9.742 9.861 232,620 +0.10(+1.03%)
Dec 20, 2006 9.770 9.797 9.697 9.761 152,884 -0.03(-0.33%)
Dec 19, 2006 9.565 9.806 9.547 9.792 461,287 +0.15(+1.61%)
Dec 18, 2006 9.897 9.902 9.633 9.638 670,624 -0.26(-2.67%)
Dec 15, 2006 10.22 10.22 9.765 9.902 479,959 -0.05(-0.55%)
Dec 14, 2006 9.733 9.956 9.642 9.956 868,978 +0.08(+0.83%)
Dec 13, 2006 10.25 10.38 9.856 9.874 897,095 -0.51(-4.87%)
Dec 12, 2006 10.46 10.46 10.32 10.38 222,736 +0.01(+0.13%)
Dec 11, 2006 10.52 10.52 10.33 10.37 195,498 -0.10(-1.00%)
Dec 08, 2006 10.31 10.54 10.29 10.47 232,620 +0.11(+1.10%)
Dec 07, 2006 10.25 10.49 10.20 10.36 371,446 -0.23(-2.19%)
Dec 06, 2006 10.56 10.61 10.48 10.59 179,462 -0.26(-2.43%)
Dec 05, 2006 10.83 10.90 10.80 10.85 195,278 +0.05(+0.42%)
Dec 04, 2006 10.76 10.82 10.73 10.81 198,573 +0.11(+1.02%)
Dec 01, 2006 10.64 10.70 10.63 10.70 108,732 +0.02(+0.21%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.