Indicators

Cytodyn Inc (OP: CYDY )

0.1356 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.340	2.340	2.340	2.340	1,100	+0.05(+2.18%)
Jul 28, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jul 27, 2006	2.030	2.300	2.030	2.290	1,300	-0.05(-2.14%)
Jul 26, 2006	2.340	2.340	2.340	2.340	0	+0.00(+0.00%)
Jul 25, 2006	2.100	2.340	2.100	2.340	600	-0.15(-6.02%)
Jul 24, 2006	2.490	2.490	2.400	2.490	8,200	+0.00(+0.00%)
Jul 21, 2006	2.520	2.520	2.300	2.490	1,450	+0.04(+1.63%)
Jul 20, 2006	2.400	2.480	2.350	2.450	5,200	-0.15(-5.77%)
Jul 19, 2006	2.600	2.620	2.550	2.600	8,221	+0.10(+4.00%)
Jul 18, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 17, 2006	2.600	2.600	2.500	2.500	1,520	+0.00(+0.00%)
Jul 14, 2006	2.350	2.500	2.350	2.500	1,887	-0.10(-3.85%)
Jul 13, 2006	2.600	2.600	2.600	2.600	100	+0.03(+1.17%)
Jul 12, 2006	2.590	2.620	2.400	2.570	10,700	+0.02(+0.78%)
Jul 11, 2006	2.500	2.550	2.300	2.550	21,366	+0.05(+2.00%)
Jul 10, 2006	2.300	2.500	2.300	2.500	1,605	+0.00(+0.00%)
Jul 07, 2006	2.300	2.500	2.300	2.500	600	+0.00(+0.00%)
Jul 06, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 05, 2006	2.400	2.500	2.400	2.500	2,305	+0.40(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.