Indicators

Raymond James Financial (NY: RJF )

125.60 -1.70 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.45	16.53	16.20	16.40	1,310,939	-0.05(-0.30%)
Apr 27, 2006	16.27	16.61	16.11	16.45	564,501	+0.18(+1.13%)
Apr 26, 2006	16.57	17.07	16.21	16.26	1,698,687	-0.31(-1.86%)
Apr 25, 2006	16.48	16.57	16.21	16.57	891,172	+0.03(+0.16%)
Apr 24, 2006	16.55	16.60	16.37	16.54	639,275	-0.01(-0.07%)
Apr 21, 2006	16.59	16.73	16.37	16.55	969,832	+0.01(+0.07%)
Apr 20, 2006	16.54	16.70	16.40	16.54	569,499	+0.01(+0.03%)
Apr 19, 2006	16.29	16.54	16.24	16.54	854,155	+0.26(+1.59%)
Apr 18, 2006	15.93	16.34	16.01	16.28	816,954	+0.36(+2.24%)
Apr 17, 2006	15.85	16.03	15.78	15.92	552,841	+0.17(+1.06%)
Apr 13, 2006	15.71	15.88	15.53	15.76	569,869	+0.05(+0.31%)
Apr 12, 2006	15.61	15.76	15.48	15.71	788,266	+0.15(+0.97%)
Apr 11, 2006	15.94	15.99	15.50	15.56	1,043,865	-0.29(-1.81%)
Apr 10, 2006	15.99	16.11	15.74	15.84	460,670	-0.21(-1.28%)
Apr 07, 2006	16.20	16.37	15.96	16.05	493,430	-0.06(-0.37%)
Apr 06, 2006	15.98	16.11	15.84	16.11	571,164	+0.13(+0.81%)
Apr 05, 2006	15.96	16.00	15.85	15.98	520,081	+0.06(+0.37%)
Apr 04, 2006	15.81	16.06	15.76	15.92	728,484	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.