Indicators

Curtiss-Wright Corp (NY: CW )

276.59 +2.90 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.23	34.24	33.48	33.53	208,099	-0.69(-2.01%)
Dec 28, 2006	34.57	34.70	34.17	34.22	127,823	-0.33(-0.97%)
Dec 27, 2006	34.07	34.73	34.04	34.56	110,352	+0.62(+1.84%)
Dec 26, 2006	33.48	34.00	33.48	33.93	101,948	+0.39(+1.16%)
Dec 22, 2006	33.53	33.69	33.24	33.54	154,139	-0.19(-0.56%)
Dec 21, 2006	33.59	33.91	33.50	33.73	280,967	+0.13(+0.38%)
Dec 20, 2006	33.28	33.67	33.24	33.61	198,037	+0.37(+1.12%)
Dec 19, 2006	32.69	33.27	32.65	33.24	346,427	+0.40(+1.21%)
Dec 18, 2006	32.30	32.84	32.06	32.84	354,831	+0.67(+2.08%)
Dec 15, 2006	32.21	32.40	31.95	32.17	208,984	+0.03(+0.08%)
Dec 14, 2006	31.86	32.58	31.86	32.14	183,662	+0.35(+1.11%)
Dec 13, 2006	31.69	31.90	31.50	31.79	193,614	+0.14(+0.43%)
Dec 12, 2006	31.56	31.88	31.43	31.65	163,317	+0.05(+0.14%)
Dec 11, 2006	31.79	31.85	31.56	31.61	163,980	-0.04(-0.11%)
Dec 08, 2006	31.82	31.94	31.41	31.64	211,748	-0.36(-1.13%)
Dec 07, 2006	32.38	32.42	31.77	32.01	231,873	-0.37(-1.15%)
Dec 06, 2006	32.55	32.56	32.11	32.38	140,760	-0.19(-0.58%)
Dec 05, 2006	32.51	32.89	32.20	32.57	155,245	+0.23(+0.70%)
Dec 04, 2006	31.84	32.56	31.84	32.34	175,369	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.