Indicators

Darden Restaurants (NY: DRI )

147.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.31	24.35	23.92	23.92	1,417,141	-0.40(-1.64%)
Feb 27, 2006	24.38	24.49	24.31	24.31	1,227,394	-0.06(-0.26%)
Feb 24, 2006	24.22	24.41	24.14	24.38	2,441,286	+0.15(+0.64%)
Feb 23, 2006	24.21	24.27	24.12	24.22	2,562,464	+0.15(+0.64%)
Feb 22, 2006	23.80	24.18	23.76	24.07	1,437,835	+0.27(+1.15%)
Feb 21, 2006	23.50	23.91	23.48	23.80	2,452,860	+0.17(+0.70%)
Feb 17, 2006	23.92	23.92	23.60	23.63	984,686	-0.32(-1.33%)
Feb 16, 2006	23.61	24.04	23.45	23.95	2,002,166	+0.34(+1.45%)
Feb 15, 2006	23.32	23.66	23.28	23.61	2,687,676	+0.06(+0.24%)
Feb 14, 2006	23.63	23.72	23.46	23.55	1,889,756	-0.10(-0.41%)
Feb 13, 2006	23.80	23.88	23.49	23.65	1,738,940	-0.29(-1.22%)
Feb 10, 2006	23.94	24.04	23.82	23.94	2,084,238	+0.06(+0.26%)
Feb 09, 2006	23.92	24.06	23.81	23.88	1,754,723	-0.04(-0.17%)
Feb 08, 2006	23.57	23.98	23.55	23.92	2,746,950	+0.42(+1.77%)
Feb 07, 2006	23.38	23.75	23.38	23.50	2,168,414	+0.04(+0.17%)
Feb 06, 2006	23.52	23.54	23.23	23.46	1,651,432	-0.11(-0.48%)
Feb 03, 2006	23.47	23.65	23.17	23.57	3,580,120	+0.13(+0.56%)
Feb 02, 2006	23.21	23.64	23.10	23.44	1,973,581	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.