Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.97	23.40	22.77	23.17	581,541	+0.24(+1.03%)
Dec 28, 2006	23.36	23.40	22.77	22.93	745,159	-0.35(-1.52%)
Dec 27, 2006	23.66	23.66	22.92	23.29	1,139,650	-0.28(-1.17%)
Dec 26, 2006	23.42	23.86	22.97	23.56	894,678	+0.61(+2.66%)
Dec 22, 2006	22.89	23.12	22.43	22.95	848,017	-0.14(-0.60%)
Dec 21, 2006	23.85	24.00	22.77	23.09	1,485,754	-0.36(-1.56%)
Dec 20, 2006	23.51	24.00	22.61	23.45	1,329,642	+0.44(+1.93%)
Dec 19, 2006	22.92	23.20	22.28	23.01	1,506,346	+0.39(+1.74%)
Dec 18, 2006	21.92	23.30	21.92	22.61	2,891,576	+1.10(+5.13%)
Dec 15, 2006	21.59	21.69	21.15	21.51	1,913,415	+0.91(+4.40%)
Dec 14, 2006	20.31	21.15	20.19	20.60	1,430,877	+0.82(+4.14%)
Dec 13, 2006	19.72	20.41	19.37	19.79	1,709,018	+0.15(+0.75%)
Dec 12, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 11, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 08, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 07, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 06, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 05, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 04, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.