Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.58	18.94	18.40	18.84	2,204,800	+0.30(+1.62%)
Apr 27, 2006	18.01	18.65	18.00	18.54	1,858,700	+0.44(+2.43%)
Apr 26, 2006	18.21	18.33	18.01	18.10	1,172,300	-0.11(-0.60%)
Apr 25, 2006	18.50	18.50	18.10	18.21	1,256,800	-0.24(-1.30%)
Apr 24, 2006	18.32	18.54	18.25	18.45	902,000	+0.15(+0.82%)
Apr 21, 2006	18.53	18.53	18.17	18.30	1,279,200	-0.11(-0.60%)
Apr 20, 2006	18.40	18.55	18.30	18.41	1,559,700	+0.19(+1.04%)
Apr 19, 2006	18.30	18.43	18.17	18.22	934,800	+0.02(+0.11%)
Apr 18, 2006	17.93	18.28	17.91	18.20	1,237,800	+0.28(+1.56%)
Apr 17, 2006	17.93	18.00	17.85	17.92	992,700	+0.00(+0.00%)
Apr 13, 2006	17.89	17.98	17.80	17.92	1,025,000	+0.03(+0.17%)
Apr 12, 2006	18.02	18.08	17.85	17.89	1,002,900	-0.14(-0.78%)
Apr 11, 2006	18.11	18.19	17.98	18.03	1,506,300	-0.04(-0.22%)
Apr 10, 2006	18.09	18.22	18.03	18.07	1,716,000	+0.00(+0.00%)
Apr 07, 2006	18.30	18.35	18.05	18.07	1,726,600	-0.23(-1.26%)
Apr 06, 2006	18.49	18.54	18.28	18.30	1,508,900	-0.22(-1.19%)
Apr 05, 2006	18.55	18.60	18.37	18.52	1,035,900	-0.02(-0.11%)
Apr 04, 2006	18.35	18.60	18.27	18.54	1,736,000	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.