Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.85 22.99 22.72 22.96 1,152,000 +0.11(+0.48%)
Nov 29, 2006 22.65 22.93 22.61 22.85 1,028,900 +0.20(+0.88%)
Nov 28, 2006 22.43 22.71 22.38 22.65 1,120,700 +0.17(+0.76%)
Nov 27, 2006 22.63 22.65 22.25 22.48 1,379,700 -0.21(-0.93%)
Nov 24, 2006 22.67 22.77 22.61 22.69 368,600 +0.03(+0.13%)
Nov 22, 2006 22.63 22.74 22.60 22.66 902,200 -0.03(-0.13%)
Nov 21, 2006 22.62 22.72 22.56 22.69 1,192,100 +0.06(+0.27%)
Nov 20, 2006 22.61 22.71 22.51 22.63 1,007,400 +0.00(+0.00%)
Nov 17, 2006 22.52 22.65 22.50 22.63 1,363,100 +0.12(+0.53%)
Nov 16, 2006 22.37 22.58 22.36 22.51 903,000 +0.20(+0.90%)
Nov 15, 2006 22.42 22.42 22.23 22.31 897,700 -0.06(-0.27%)
Nov 14, 2006 22.37 22.44 22.16 22.37 996,800 +0.02(+0.09%)
Nov 13, 2006 22.24 22.35 22.15 22.35 991,300 +0.12(+0.54%)
Nov 10, 2006 22.30 22.40 22.14 22.23 1,569,800 +0.07(+0.32%)
Nov 09, 2006 22.09 22.32 22.04 22.16 1,176,800 +0.05(+0.23%)
Nov 08, 2006 21.91 22.21 21.85 22.11 877,300 +0.21(+0.96%)
Nov 07, 2006 22.01 22.01 21.82 21.90 1,027,300 -0.06(-0.27%)
Nov 06, 2006 22.04 22.10 21.88 21.96 1,122,800 +0.02(+0.09%)
Nov 03, 2006 21.98 22.08 21.81 21.94 1,311,800 +0.02(+0.09%)
Nov 02, 2006 22.08 22.12 21.82 21.92 1,577,800 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.