Indicators

Edwards Lifesciences (NY: EW )

84.97 -1.75 (-2.02%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.708	3.746	3.697	3.703	3,831,600	-0.02(-0.49%)
Apr 27, 2006	3.720	3.727	3.703	3.722	1,912,800	+0.00(+0.04%)
Apr 26, 2006	3.729	3.742	3.699	3.720	2,560,800	-0.00(-0.09%)
Apr 25, 2006	3.742	3.743	3.708	3.723	2,598,000	-0.02(-0.51%)
Apr 24, 2006	3.779	3.781	3.712	3.743	6,324,000	-0.05(-1.30%)
Apr 21, 2006	3.792	3.842	3.750	3.792	9,241,200	+0.05(+1.36%)
Apr 20, 2006	3.660	3.754	3.654	3.741	6,520,800	+0.09(+2.61%)
Apr 19, 2006	3.627	3.658	3.623	3.646	4,912,800	+0.02(+0.51%)
Apr 18, 2006	3.565	3.666	3.568	3.627	4,952,400	+0.06(+1.78%)
Apr 17, 2006	3.571	3.577	3.548	3.564	3,324,000	-0.01(-0.19%)
Apr 13, 2006	3.575	3.572	3.501	3.571	3,925,200	-0.00(-0.12%)
Apr 12, 2006	3.567	3.596	3.562	3.575	2,431,200	+0.01(+0.19%)
Apr 11, 2006	3.587	3.598	3.553	3.568	2,298,000	-0.02(-0.70%)
Apr 10, 2006	3.604	3.617	3.572	3.593	3,146,400	-0.01(-0.32%)
Apr 07, 2006	3.621	3.658	3.598	3.605	2,934,000	-0.01(-0.21%)
Apr 06, 2006	3.608	3.628	3.584	3.612	3,567,600	-0.01(-0.23%)
Apr 05, 2006	3.616	3.628	3.579	3.621	3,625,200	+0.00(+0.12%)
Apr 04, 2006	3.609	3.621	3.583	3.617	5,250,000	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.