Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.713	3.716	3.624	3.659	8,392,524	+0.00(+0.03%)
Aug 30, 2006	3.674	3.698	3.637	3.658	5,212,020	+0.01(+0.21%)
Aug 29, 2006	3.684	3.684	3.599	3.650	9,663,116	+0.02(+0.62%)
Aug 28, 2006	3.492	3.648	3.486	3.628	7,754,099	+0.14(+3.91%)
Aug 25, 2006	3.545	3.599	3.478	3.492	9,569,230	-0.05(-1.51%)
Aug 24, 2006	3.581	3.603	3.468	3.545	15,341,885	-0.02(-0.63%)
Aug 23, 2006	3.646	3.683	3.568	3.568	10,358,768	-0.11(-2.86%)
Aug 22, 2006	3.674	3.731	3.622	3.673	7,011,951	-0.03(-0.73%)
Aug 21, 2006	3.702	3.716	3.678	3.700	7,888,222	-0.03(-0.93%)
Aug 18, 2006	3.786	3.797	3.729	3.734	8,808,306	-0.07(-1.91%)
Aug 17, 2006	3.795	3.855	3.766	3.807	11,412,975	+0.04(+1.04%)
Aug 16, 2006	3.808	3.833	3.717	3.768	12,540,502	+0.04(+0.96%)
Aug 15, 2006	3.635	3.749	3.615	3.732	8,472,104	+0.17(+4.87%)
Aug 14, 2006	3.672	3.673	3.552	3.559	4,628,138	-0.07(-1.82%)
Aug 11, 2006	3.664	3.669	3.602	3.625	8,537,377	-0.04(-1.04%)
Aug 10, 2006	3.587	3.664	3.558	3.663	10,170,996	+0.05(+1.42%)
Aug 09, 2006	3.713	3.760	3.590	3.611	11,208,214	-0.03(-0.92%)
Aug 08, 2006	3.735	3.770	3.624	3.645	15,492,997	-0.05(-1.39%)
Aug 07, 2006	3.780	3.791	3.676	3.696	13,002,780	-0.10(-2.62%)
Aug 04, 2006	3.802	3.856	3.748	3.796	11,646,349	+0.08(+2.29%)
Aug 03, 2006	3.724	3.738	3.673	3.711	10,987,358	-0.01(-0.36%)
Aug 02, 2006	3.729	3.757	3.676	3.724	9,115,895	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter