Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.26	21.26	20.26	20.62	3,133,166	-1.67(-7.49%)
Apr 27, 2006	22.51	22.75	22.13	22.29	812,564	-0.36(-1.57%)
Apr 26, 2006	22.61	22.82	22.39	22.64	595,558	+0.01(+0.05%)
Apr 25, 2006	23.12	23.13	22.45	22.63	947,621	-0.38(-1.64%)
Apr 24, 2006	22.97	23.18	22.91	23.01	1,192,874	-0.21(-0.91%)
Apr 21, 2006	23.10	23.36	23.05	23.22	582,621	+0.11(+0.46%)
Apr 20, 2006	22.74	23.12	22.61	23.11	506,421	+0.43(+1.91%)
Apr 19, 2006	22.55	22.71	22.50	22.68	764,267	+0.11(+0.50%)
Apr 18, 2006	22.47	22.71	22.44	22.57	921,537	+0.08(+0.36%)
Apr 17, 2006	22.61	22.80	22.45	22.48	655,183	-0.22(-0.98%)
Apr 13, 2006	22.85	22.90	22.65	22.71	648,636	-0.13(-0.57%)
Apr 12, 2006	22.93	23.08	22.69	22.84	675,532	-0.09(-0.41%)
Apr 11, 2006	22.35	23.09	22.35	22.93	2,715,640	+1.43(+6.65%)
Apr 10, 2006	21.68	21.86	21.46	21.50	489,332	-0.12(-0.56%)
Apr 07, 2006	21.67	21.91	21.55	21.62	668,517	+0.00(+0.02%)
Apr 06, 2006	21.36	21.78	21.36	21.62	233,998	+0.15(+0.70%)
Apr 05, 2006	21.35	21.54	21.12	21.47	774,844	-0.00(-0.02%)
Apr 04, 2006	21.76	21.88	21.43	21.47	502,701	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.