Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.991	3.992	3.920	3.920	1,803,600	-0.07(-1.75%)
Dec 28, 2006	3.981	4.034	3.976	3.990	1,965,600	+0.00(+0.02%)
Dec 27, 2006	3.975	4.003	3.967	3.989	1,010,400	+0.01(+0.36%)
Dec 26, 2006	3.933	3.988	3.928	3.975	1,108,800	+0.04(+0.89%)
Dec 22, 2006	3.962	3.974	3.938	3.940	1,719,600	-0.03(-0.65%)
Dec 21, 2006	4.006	4.037	3.958	3.966	2,637,600	-0.04(-0.98%)
Dec 20, 2006	3.992	4.016	3.978	4.005	1,959,600	+0.01(+0.25%)
Dec 19, 2006	4.017	4.025	3.956	3.995	3,409,200	-0.03(-0.77%)
Dec 18, 2006	4.002	4.039	4.002	4.026	3,339,600	+0.02(+0.60%)
Dec 15, 2006	3.950	4.017	3.950	4.002	4,078,800	+0.06(+1.48%)
Dec 14, 2006	3.958	3.989	3.941	3.943	3,039,600	-0.01(-0.21%)
Dec 13, 2006	3.983	3.994	3.929	3.952	3,513,600	-0.02(-0.52%)
Dec 12, 2006	3.931	3.978	3.928	3.973	5,082,000	+0.04(+1.06%)
Dec 11, 2006	3.895	3.979	3.895	3.931	6,939,600	+0.05(+1.22%)
Dec 08, 2006	3.868	3.890	3.858	3.883	3,667,200	+0.02(+0.41%)
Dec 07, 2006	3.882	3.897	3.862	3.868	3,349,200	-0.02(-0.43%)
Dec 06, 2006	3.883	3.893	3.872	3.884	1,947,600	+0.00(+0.02%)
Dec 05, 2006	3.900	3.900	3.862	3.883	1,827,600	-0.01(-0.28%)
Dec 04, 2006	3.833	3.908	3.833	3.894	3,582,000	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.