Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.10	22.66	22.02	22.26	421,132	+0.23(+1.05%)
Sep 28, 2006	22.63	22.66	21.90	22.03	508,851	-0.48(-2.15%)
Sep 27, 2006	22.26	22.76	22.25	22.51	426,476	+0.19(+0.86%)
Sep 26, 2006	21.64	22.33	21.57	22.32	559,424	+0.49(+2.25%)
Sep 25, 2006	21.44	22.08	21.41	21.83	471,313	+0.35(+1.61%)
Sep 22, 2006	21.81	21.95	21.34	21.48	489,170	-0.31(-1.44%)
Sep 21, 2006	22.16	22.56	21.65	21.80	320,248	-0.29(-1.32%)
Sep 20, 2006	22.36	22.57	22.01	22.09	552,255	+0.08(+0.35%)
Sep 19, 2006	22.40	22.59	21.57	22.01	478,873	-0.18(-0.83%)
Sep 18, 2006	22.25	22.84	21.99	22.20	572,197	+0.23(+1.05%)
Sep 15, 2006	22.59	22.65	21.87	21.97	665,131	-0.38(-1.68%)
Sep 14, 2006	22.37	22.53	21.93	22.34	689,504	-0.02(-0.10%)
Sep 13, 2006	21.47	22.78	21.27	22.36	842,786	+1.25(+5.92%)
Sep 12, 2006	20.29	21.32	20.24	21.11	900,527	+1.09(+5.44%)
Sep 11, 2006	20.71	20.72	19.99	20.02	288,314	-0.88(-4.22%)
Sep 08, 2006	20.62	21.29	20.61	20.91	357,525	+0.32(+1.57%)
Sep 07, 2006	20.88	20.95	20.28	20.58	232,267	-0.47(-2.22%)
Sep 06, 2006	21.67	21.67	20.90	21.05	218,712	-0.81(-3.69%)
Sep 05, 2006	21.60	21.98	21.30	21.86	149,762	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.