Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 39.32 39.42 39.13 39.27 3,251,429 +0.14(+0.36%)
Aug 30, 2006 39.43 39.43 39.12 39.13 4,696,204 -0.09(-0.24%)
Aug 29, 2006 38.85 39.33 38.59 39.22 5,857,246 +0.37(+0.94%)
Aug 28, 2006 38.20 39.05 38.20 38.85 4,844,826 +0.56(+1.46%)
Aug 25, 2006 38.37 38.56 38.13 38.30 5,632,853 -0.10(-0.26%)
Aug 24, 2006 38.61 38.66 38.15 38.39 4,537,175 -0.13(-0.34%)
Aug 23, 2006 38.91 39.12 38.36 38.52 5,082,549 -0.52(-1.33%)
Aug 22, 2006 38.96 39.29 38.95 39.05 3,821,086 +0.09(+0.24%)
Aug 21, 2006 39.05 39.14 38.85 38.95 4,449,353 -0.05(-0.13%)
Aug 18, 2006 39.17 39.20 38.90 39.00 4,538,453 +0.01(+0.01%)
Aug 17, 2006 38.77 39.20 38.61 39.00 5,783,118 +0.22(+0.58%)
Aug 16, 2006 38.50 38.85 38.42 38.77 9,576,452 +0.55(+1.45%)
Aug 15, 2006 38.06 38.25 37.90 38.22 8,491,182 +0.64(+1.69%)
Aug 14, 2006 37.53 37.94 37.49 37.58 8,273,178 +0.05(+0.13%)
Aug 11, 2006 37.54 37.76 37.45 37.53 6,150,474 +0.07(+0.18%)
Aug 10, 2006 37.47 37.81 37.40 37.47 5,704,790 +0.06(+0.16%)
Aug 09, 2006 37.99 37.99 37.34 37.41 6,538,279 -0.14(-0.38%)
Aug 08, 2006 38.04 38.07 37.40 37.55 7,435,672 -0.24(-0.64%)
Aug 07, 2006 38.01 38.02 37.67 37.79 6,597,984 -0.25(-0.65%)
Aug 04, 2006 38.28 38.50 37.82 38.04 7,549,421 +0.09(+0.25%)
Aug 03, 2006 38.13 38.22 37.91 37.94 8,391,309 -0.18(-0.47%)
Aug 02, 2006 38.29 38.39 38.09 38.13 8,828,412 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.