Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 39.34 39.43 39.14 39.28 3,250,559 +0.14(+0.36%)
Aug 30, 2006 39.44 39.44 39.13 39.14 4,694,948 -0.09(-0.24%)
Aug 29, 2006 38.86 39.34 38.60 39.23 5,855,679 +0.37(+0.94%)
Aug 28, 2006 38.21 39.06 38.21 38.86 4,843,530 +0.56(+1.46%)
Aug 25, 2006 38.38 38.57 38.14 38.31 5,631,346 -0.10(-0.26%)
Aug 24, 2006 38.62 38.67 38.16 38.40 4,535,961 -0.13(-0.34%)
Aug 23, 2006 38.92 39.13 38.37 38.54 5,081,189 -0.52(-1.33%)
Aug 22, 2006 38.97 39.30 38.96 39.06 3,820,064 +0.09(+0.24%)
Aug 21, 2006 39.06 39.15 38.86 38.96 4,448,162 -0.05(-0.13%)
Aug 18, 2006 39.18 39.21 38.91 39.01 4,537,239 +0.01(+0.01%)
Aug 17, 2006 38.78 39.21 38.62 39.01 5,781,571 +0.22(+0.58%)
Aug 16, 2006 38.51 38.86 38.43 38.78 9,573,890 +0.55(+1.45%)
Aug 15, 2006 38.07 38.26 37.91 38.23 8,488,910 +0.64(+1.69%)
Aug 14, 2006 37.54 37.95 37.50 37.59 8,270,965 +0.05(+0.13%)
Aug 11, 2006 37.55 37.77 37.46 37.54 6,148,829 +0.07(+0.18%)
Aug 10, 2006 37.48 37.82 37.41 37.48 5,703,264 +0.06(+0.16%)
Aug 09, 2006 38.00 38.00 37.35 37.42 6,536,530 -0.14(-0.38%)
Aug 08, 2006 38.05 38.08 37.41 37.56 7,433,683 -0.24(-0.64%)
Aug 07, 2006 38.02 38.03 37.68 37.80 6,596,219 -0.25(-0.65%)
Aug 04, 2006 38.29 38.51 37.83 38.05 7,547,401 +0.09(+0.25%)
Aug 03, 2006 38.14 38.23 37.92 37.95 8,389,064 -0.18(-0.47%)
Aug 02, 2006 38.30 38.40 38.10 38.14 8,826,050 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.