Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.708	3.711	3.619	3.655	8,403,598	+0.00(+0.03%)
Aug 30, 2006	3.669	3.694	3.632	3.653	5,218,897	+0.01(+0.21%)
Aug 29, 2006	3.679	3.679	3.594	3.646	9,675,866	+0.02(+0.62%)
Aug 28, 2006	3.487	3.643	3.481	3.623	7,764,329	+0.14(+3.91%)
Aug 25, 2006	3.541	3.594	3.474	3.487	9,581,856	-0.05(-1.51%)
Aug 24, 2006	3.576	3.599	3.464	3.541	15,362,127	-0.02(-0.63%)
Aug 23, 2006	3.641	3.678	3.563	3.563	10,372,435	-0.10(-2.86%)
Aug 22, 2006	3.669	3.726	3.618	3.668	7,021,203	-0.03(-0.73%)
Aug 21, 2006	3.697	3.711	3.673	3.695	7,898,629	-0.03(-0.93%)
Aug 18, 2006	3.781	3.792	3.724	3.729	8,819,928	-0.07(-1.91%)
Aug 17, 2006	3.790	3.850	3.761	3.802	11,428,033	+0.04(+1.04%)
Aug 16, 2006	3.803	3.828	3.713	3.763	12,557,048	+0.04(+0.96%)
Aug 15, 2006	3.630	3.744	3.610	3.727	8,483,282	+0.17(+4.87%)
Aug 14, 2006	3.667	3.668	3.547	3.554	4,634,244	-0.07(-1.82%)
Aug 11, 2006	3.659	3.665	3.598	3.620	8,548,642	-0.04(-1.04%)
Aug 10, 2006	3.582	3.659	3.553	3.658	10,184,415	+0.05(+1.42%)
Aug 09, 2006	3.708	3.755	3.585	3.606	11,223,002	-0.03(-0.92%)
Aug 08, 2006	3.730	3.765	3.619	3.640	15,513,439	-0.05(-1.39%)
Aug 07, 2006	3.775	3.786	3.671	3.691	13,019,936	-0.10(-2.62%)
Aug 04, 2006	3.797	3.851	3.743	3.791	11,661,715	+0.08(+2.29%)
Aug 03, 2006	3.719	3.733	3.668	3.706	11,001,855	-0.01(-0.36%)
Aug 02, 2006	3.724	3.752	3.671	3.719	9,127,922	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter