Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.75	38.75	38.75	38.75	175	+2.05(+5.59%)
Jul 28, 2006	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Jul 27, 2006	36.70	37.20	36.20	36.70	1,903	+1.15(+3.23%)
Jul 26, 2006	35.55	35.55	35.00	35.55	9,210	-0.80(-2.20%)
Jul 25, 2006	36.35	36.35	35.75	36.35	5,097	-0.05(-0.14%)
Jul 24, 2006	36.40	36.45	36.40	36.40	1,682	+0.70(+1.96%)
Jul 21, 2006	35.70	35.70	35.70	35.70	475	-0.20(-0.56%)
Jul 20, 2006	35.90	36.35	35.90	35.90	2,264	+0.65(+1.84%)
Jul 19, 2006	35.25	35.25	34.50	35.25	2,081	+0.10(+0.28%)
Jul 18, 2006	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)
Jul 17, 2006	35.15	35.15	35.15	35.15	465	+0.20(+0.57%)
Jul 14, 2006	34.95	34.95	34.95	34.95	400	-0.80(-2.24%)
Jul 13, 2006	35.75	36.00	35.45	35.75	2,140	-1.35(-3.64%)
Jul 12, 2006	37.10	37.10	36.95	37.10	800	-0.80(-2.11%)
Jul 11, 2006	38.75	37.90	37.59	37.90	7,215	-0.85(-2.19%)
Jul 10, 2006	38.75	38.75	38.75	38.75	150	+0.50(+1.31%)
Jul 07, 2006	38.25	38.30	37.70	38.25	6,590	+0.10(+0.26%)
Jul 06, 2006	38.15	38.15	38.15	38.15	0	+0.00(+0.00%)
Jul 05, 2006	38.15	38.15	37.90	38.15	1,525	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.