Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.91	26.91	26.05	26.28	383,879	-0.63(-2.35%)
Jul 28, 2006	26.23	27.31	25.91	26.92	512,465	+0.70(+2.66%)
Jul 27, 2006	26.06	26.39	25.73	26.22	554,922	+0.07(+0.28%)
Jul 26, 2006	25.83	26.20	25.00	26.15	473,878	+0.22(+0.84%)
Jul 25, 2006	25.28	26.05	25.14	25.93	321,189	+0.65(+2.58%)
Jul 24, 2006	24.34	25.39	24.55	25.28	268,229	+0.95(+3.90%)
Jul 21, 2006	24.79	24.79	24.07	24.33	309,359	-0.46(-1.86%)
Jul 20, 2006	25.69	25.84	24.75	24.79	213,168	-0.90(-3.49%)
Jul 19, 2006	25.04	25.87	25.05	25.69	247,553	+0.66(+2.64%)
Jul 18, 2006	24.87	25.10	24.61	25.03	307,590	+0.24(+0.95%)
Jul 17, 2006	25.37	25.58	24.56	24.79	293,106	-0.59(-2.32%)
Jul 14, 2006	26.24	26.24	25.19	25.38	299,629	-0.85(-3.24%)
Jul 13, 2006	26.32	26.64	25.87	26.23	326,054	-0.20(-0.75%)
Jul 12, 2006	26.90	26.95	26.02	26.43	316,987	-0.52(-1.95%)
Jul 11, 2006	26.68	27.04	26.33	26.95	287,577	+0.19(+0.71%)
Jul 10, 2006	26.86	27.13	26.65	26.76	216,374	-0.08(-0.30%)
Jul 07, 2006	27.27	27.51	26.81	26.84	276,300	-0.52(-1.92%)
Jul 06, 2006	27.45	27.63	27.16	27.37	256,509	-0.08(-0.30%)
Jul 05, 2006	27.74	27.74	27.22	27.45	276,632	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.