Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.19	24.29	23.71	23.94	881,825	-0.29(-1.22%)
Jul 28, 2006	23.82	24.56	23.73	24.23	760,732	+0.62(+2.64%)
Jul 27, 2006	25.42	25.42	23.46	23.61	791,207	-0.62(-2.57%)
Jul 26, 2006	24.73	24.74	23.79	24.23	1,012,847	-0.49(-2.00%)
Jul 25, 2006	25.08	25.35	24.32	24.72	1,305,365	-0.12(-0.49%)
Jul 24, 2006	23.75	24.91	24.00	24.84	1,296,707	+1.10(+4.63%)
Jul 21, 2006	23.42	23.76	23.29	23.74	1,627,089	+0.35(+1.48%)
Jul 20, 2006	23.48	23.82	23.16	23.40	1,249,840	+0.06(+0.26%)
Jul 19, 2006	21.98	23.42	21.95	23.34	1,012,154	+1.37(+6.23%)
Jul 18, 2006	22.20	22.46	21.73	21.97	966,210	-0.16(-0.74%)
Jul 17, 2006	22.61	22.75	22.01	22.13	562,295	-0.60(-2.63%)
Jul 14, 2006	22.82	22.98	22.12	22.73	675,770	-0.09(-0.38%)
Jul 13, 2006	23.39	23.70	22.72	22.82	1,460,744	-0.58(-2.48%)
Jul 12, 2006	22.83	23.55	22.56	23.40	1,704,317	+0.55(+2.43%)
Jul 11, 2006	22.70	23.05	22.14	22.84	1,105,197	-0.03(-0.11%)
Jul 10, 2006	22.64	23.42	22.64	22.87	1,131,978	+0.30(+1.34%)
Jul 07, 2006	22.30	22.74	22.12	22.57	997,725	+0.26(+1.17%)
Jul 06, 2006	22.50	22.53	21.99	22.31	561,487	-0.14(-0.62%)
Jul 05, 2006	23.30	23.30	22.25	22.45	740,876	-0.99(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.