Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0170 0.0190 0.0153 0.0185 4,268,160 +0.00(+8.82%)
May 30, 2006 0.0180 0.0200 0.0160 0.0170 8,520,278 -0.00(-5.56%)
May 26, 2006 0.0210 0.0210 0.0160 0.0180 5,964,593 -0.00(-12.20%)
May 25, 2006 0.0160 0.0240 0.0160 0.0205 18,304,984 +0.01(+36.67%)
May 24, 2006 0.0167 0.0170 0.0140 0.0150 2,052,650 -0.00(-6.25%)
May 23, 2006 0.0160 0.0170 0.0130 0.0160 9,297,086 +0.00(+14.29%)
May 22, 2006 0.0150 0.0170 0.0140 0.0140 4,118,133 -0.00(-6.67%)
May 19, 2006 0.0140 0.0160 0.0120 0.0150 1,372,305 +0.00(+7.14%)
May 18, 2006 0.0140 0.0140 0.0120 0.0140 480,153 +0.00(+7.69%)
May 17, 2006 0.0120 0.0131 0.0120 0.0130 181,065 +0.00(+8.33%)
May 16, 2006 0.0180 0.0160 0.0100 0.0120 3,084,753 -0.00(-8.40%)
May 15, 2006 0.0120 0.0150 0.0120 0.0131 306,600 +0.00(+0.77%)
May 12, 2006 0.0145 0.0150 0.0130 0.0130 1,288,681 -0.00(-13.33%)
May 11, 2006 0.0140 0.0150 0.0130 0.0150 910,575 +0.00(+3.45%)
May 10, 2006 0.0150 0.0150 0.0130 0.0145 560,500 +0.00(+3.57%)
May 09, 2006 0.0150 0.0150 0.0130 0.0140 2,051,749 -0.00(-6.67%)
May 08, 2006 0.0150 0.0170 0.0140 0.0150 1,904,136 +0.00(+7.14%)
May 05, 2006 0.0150 0.0200 0.0130 0.0140 1,233,807 -0.00(-6.67%)
May 04, 2006 0.0160 0.0160 0.0130 0.0150 2,359,950 +0.00(+0.00%)
May 03, 2006 0.0140 0.0177 0.0130 0.0150 608,132 +0.00(+7.14%)
May 02, 2006 0.0160 0.0190 0.0140 0.0140 4,346,161 -0.00(-17.65%)
May 01, 2006 0.0170 0.0200 0.0162 0.0170 3,165,446 -0.00(-5.56%)
Apr 28, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 27, 2006 0.0200 0.0200 0.0167 0.0180 687,700 +0.00(+5.88%)
Apr 26, 2006 0.0200 0.0200 0.0167 0.0170 1,674,722 +0.00(+0.00%)
Apr 25, 2006 0.0170 0.0190 0.0160 0.0170 1,733,936 +0.00(+0.00%)
Apr 24, 2006 0.0200 0.0200 0.0170 0.0170 1,419,775 -0.00(-5.56%)
Apr 21, 2006 0.0200 0.0200 0.0160 0.0180 2,220,496 -0.00(-5.26%)
Apr 20, 2006 0.0200 0.0200 0.0180 0.0190 1,732,346 +0.00(+0.00%)
Apr 19, 2006 0.0220 0.0230 0.0170 0.0190 2,706,219 -0.01(-20.83%)
Apr 18, 2006 0.0280 0.0290 0.0200 0.0240 6,331,270 -0.00(-7.34%)
Apr 17, 2006 0.0250 0.0300 0.0180 0.0259 9,786,814 +0.01(+29.50%)
Apr 13, 2006 0.0180 0.0220 0.0140 0.0200 10,523,687 +0.00(+11.11%)
Apr 12, 2006 0.0200 0.0200 0.0175 0.0180 2,353,270 -0.00(-10.00%)
Apr 11, 2006 0.0200 0.0200 0.0180 0.0200 1,640,896 +0.00(+14.29%)
Apr 10, 2006 0.0190 0.0200 0.0150 0.0175 2,560,392 +0.00(+0.00%)
Apr 07, 2006 0.0190 0.0190 0.0170 0.0175 2,969,175 -0.00(-7.89%)
Apr 06, 2006 0.0230 0.0230 0.0180 0.0190 2,715,400 -0.00(-13.64%)
Apr 05, 2006 0.0250 0.0270 0.0200 0.0220 2,746,593 -0.00(-12.00%)
Apr 04, 2006 0.0280 0.0300 0.0240 0.0250 5,939,506 -0.00(-10.71%)
Apr 03, 2006 0.0250 0.0300 0.0240 0.0280 7,875,854 +0.00(+16.18%)
Mar 31, 2006 0.0255 0.0270 0.0230 0.0241 1,176,477 -0.00(-7.31%)
Mar 30, 2006 0.0255 0.0260 0.0210 0.0260 1,423,706 +0.00(+4.00%)
Mar 29, 2006 0.0250 0.0280 0.0230 0.0250 2,292,010 -0.00(-3.85%)
Mar 28, 2006 0.0250 0.0280 0.0210 0.0260 5,483,003 -0.00(-3.70%)
Mar 27, 2006 0.0450 0.0450 0.0250 0.0270 10,628,815 -0.01(-32.50%)
Mar 24, 2006 0.0310 0.0450 0.0270 0.0400 16,984,004 +0.03(+220.00%)
Mar 21, 2006 0.0130 0.0130 0.0120 0.0125 416,500 +0.00(+0.00%)
Mar 20, 2006 0.0140 0.0140 0.0125 0.0125 676,000 -0.00(-3.85%)
Mar 17, 2006 0.0130 0.0130 0.0120 0.0130 3,294,018 +0.00(+4.00%)
Mar 16, 2006 0.0110 0.0130 0.0105 0.0125 3,416,626 +0.00(+13.64%)
Mar 15, 2006 0.0135 0.0135 0.0110 0.0110 1,480,097 -0.00(-15.38%)
Mar 14, 2006 0.0110 0.0140 0.0110 0.0130 4,547,600 +0.00(+18.18%)
Mar 13, 2006 0.0120 0.0130 0.0110 0.0110 260,850 +0.00(+0.00%)
Mar 10, 2006 0.0120 0.0120 0.0110 0.0110 165,733 +0.00(+0.00%)
Mar 09, 2006 0.0110 0.0110 0.0110 0.0110 225,800 +0.00(+0.00%)
Mar 08, 2006 0.0120 0.0120 0.0110 0.0110 318,575 +0.00(+0.00%)
Mar 07, 2006 0.0120 0.0120 0.0110 0.0110 125,398 -0.00(-8.33%)
Mar 06, 2006 0.0130 0.0130 0.0110 0.0120 196,000 -0.00(-7.69%)
Mar 03, 2006 0.0130 0.0130 0.0130 0.0130 104,701 +0.00(+0.00%)
Mar 02, 2006 0.0130 0.0130 0.0130 0.0130 400,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.