Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.058 3.146 3.039 3.060 4,625 +0.00(+0.06%)
May 30, 2006 3.195 3.195 3.058 3.058 9,034 -0.14(-4.27%)
May 26, 2006 3.195 3.214 3.156 3.195 9,753 +0.07(+2.18%)
May 25, 2006 3.117 3.185 3.029 3.126 4,948 +0.04(+1.26%)
May 24, 2006 3.019 3.175 3.010 3.087 10,164 +0.02(+0.63%)
May 23, 2006 3.204 3.204 3.000 3.068 22,331 -0.07(-2.17%)
May 22, 2006 3.087 3.234 3.078 3.136 30,370 +0.06(+1.90%)
May 19, 2006 3.331 3.799 3.039 3.078 167,965 -0.21(-6.51%)
May 18, 2006 3.214 3.350 3.214 3.292 11,524 +0.03(+0.90%)
May 17, 2006 3.195 3.458 3.175 3.263 51,112 +0.09(+2.76%)
May 16, 2006 3.019 3.204 3.019 3.175 25,380 +0.09(+2.84%)
May 15, 2006 2.980 3.087 2.980 3.087 1,950 -0.02(-0.63%)
May 12, 2006 2.990 3.156 2.971 3.107 4,351 +0.08(+2.57%)
May 11, 2006 3.156 3.156 2.990 3.029 6,067 -0.05(-1.58%)
May 10, 2006 3.058 3.136 3.058 3.078 4,825 +0.04(+1.28%)
May 09, 2006 3.038 3.117 3.019 3.039 9,607 -0.05(-1.58%)
May 08, 2006 3.117 3.117 3.019 3.087 6,260 -0.02(-0.63%)
May 05, 2006 3.078 3.117 3.029 3.107 4,344 +0.02(+0.63%)
May 04, 2006 3.156 3.156 2.980 3.087 21,569 -0.05(-1.55%)
May 03, 2006 3.107 3.799 3.029 3.136 177,643 +0.12(+3.87%)
May 02, 2006 2.990 3.087 2.951 3.019 8,602 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.