Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

67.79 -2.38 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 27, 2006 8.650 8.850 8.400 8.650 22,554 -0.10(-1.14%)
Apr 26, 2006 8.750 9.000 8.350 8.750 158,089 +0.00(+0.00%)
Apr 25, 2006 8.750 8.500 8.000 8.750 4,374 +0.00(+0.00%)
Apr 24, 2006 8.750 8.900 8.400 8.750 8,016 +0.00(+0.00%)
Apr 21, 2006 9.050 9.100 8.750 8.750 352 -0.30(-3.31%)
Apr 20, 2006 9.000 9.250 8.750 9.050 8,731 +0.05(+0.56%)
Apr 19, 2006 9.050 9.250 8.700 9.000 8,729 -0.05(-0.55%)
Apr 18, 2006 9.050 9.250 8.650 9.050 4,435 -0.05(-0.55%)
Apr 17, 2006 9.100 9.100 8.450 9.100 7,726 +0.65(+7.69%)
Apr 13, 2006 8.800 9.000 8.450 8.450 1,790 -0.35(-3.98%)
Apr 12, 2006 9.400 9.200 8.700 8.800 10,960 -0.60(-6.38%)
Apr 11, 2006 9.400 9.450 8.900 9.400 6,576 +0.05(+0.53%)
Apr 10, 2006 9.350 9.500 9.000 9.350 4,212 +0.02(+0.21%)
Apr 07, 2006 9.330 9.500 9.100 9.330 105,667 -0.17(-1.79%)
Apr 06, 2006 9.500 9.700 9.000 9.500 6,794 +0.40(+4.40%)
Apr 05, 2006 9.100 9.250 8.750 9.100 36,385 +0.40(+4.60%)
Apr 04, 2006 8.700 18.70 8.700 8.700 7,835 -0.45(-4.92%)
Apr 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 31, 2006 9.150 9.400 9.150 9.150 3,349 -0.40(-4.19%)
Mar 30, 2006 9.550 9.550 9.050 9.550 47,147 +0.10(+1.06%)
Mar 29, 2006 9.450 9.750 9.150 9.450 3,288 +0.10(+1.07%)
Mar 28, 2006 9.000 9.500 9.000 9.350 12,281 +0.35(+3.89%)
Mar 27, 2006 9.000 9.600 9.000 9.000 8,021 -0.50(-5.26%)
Mar 24, 2006 9.450 9.800 9.470 9.500 2,361 -0.10(-1.04%)
Mar 21, 2006 9.600 9.600 9.000 9.600 11,748 -0.10(-1.03%)
Mar 20, 2006 9.700 9.700 9.250 9.700 2,202 -0.10(-1.02%)
Mar 17, 2006 9.800 9.800 9.350 9.800 7,439 +0.05(+0.51%)
Mar 16, 2006 9.750 9.750 9.650 9.750 2,883 +0.05(+0.52%)
Mar 15, 2006 9.750 9.850 9.450 9.700 9,168 -0.05(-0.51%)
Mar 14, 2006 9.450 9.750 9.150 9.750 22,924 +0.30(+3.17%)
Mar 13, 2006 9.450 9.600 9.400 9.450 7,040 -0.05(-0.53%)
Mar 10, 2006 9.500 9.500 9.100 9.500 6,044 +0.10(+1.06%)
Mar 09, 2006 9.400 9.400 8.900 9.400 9,841 +0.10(+1.08%)
Mar 08, 2006 9.300 9.400 8.800 9.300 2,565 +0.13(+1.42%)
Mar 07, 2006 9.170 9.400 8.810 9.170 18,361 -0.03(-0.33%)
Mar 06, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 03, 2006 9.200 9.600 9.200 9.200 8,894 -0.40(-4.17%)
Mar 02, 2006 9.600 9.650 9.200 9.600 13,962 +0.35(+3.78%)
Mar 01, 2006 9.250 9.250 8.550 9.250 56,422 +0.70(+8.19%)
Feb 28, 2006 9.000 9.000 8.550 8.550 2,999 -0.45(-5.00%)
Feb 27, 2006 9.000 9.100 8.650 9.000 6,914 -0.45(-4.76%)
Feb 24, 2006 9.450 9.450 8.750 9.450 3,474 -0.30(-3.08%)
Feb 23, 2006 9.750 9.750 9.000 9.750 3,519 +0.25(+2.63%)
Feb 22, 2006 9.500 9.500 9.000 9.500 389,692 +0.10(+1.06%)
Feb 21, 2006 9.400 9.400 9.000 9.400 72,085 +0.05(+0.53%)
Feb 17, 2006 9.350 9.500 9.300 9.350 37,300 +0.15(+1.63%)
Feb 16, 2006 9.200 9.600 9.100 9.200 105,909 -0.10(-1.08%)
Feb 15, 2006 9.300 9.700 9.300 9.300 8,641 -0.20(-2.11%)
Feb 14, 2006 9.500 9.500 9.100 9.500 23,782 +0.05(+0.53%)
Feb 13, 2006 9.450 9.500 9.000 9.450 37,921 -0.30(-3.08%)
Feb 10, 2006 9.750 9.750 9.250 9.750 7,970 +0.10(+1.04%)
Feb 09, 2006 9.650 9.750 9.250 9.650 14,172 +0.55(+6.04%)
Feb 08, 2006 9.100 9.800 9.100 9.100 19,046 -0.40(-4.21%)
Feb 07, 2006 9.250 9.650 9.050 9.500 8,343 +0.25(+2.70%)
Feb 06, 2006 9.250 9.750 9.200 9.250 20,121 +0.25(+2.78%)
Feb 03, 2006 9.000 10.00 8.900 9.000 52,499 +0.40(+4.65%)
Feb 02, 2006 8.600 9.250 8.600 8.600 72,302 -0.50(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.