Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.92 42.12 41.42 41.47 5,705,637 -0.45(-1.08%)
Mar 30, 2006 42.50 42.52 41.64 41.92 6,137,876 -0.57(-1.34%)
Mar 29, 2006 42.63 43.14 42.49 42.49 9,606,016 +0.69(+1.65%)
Mar 28, 2006 42.10 42.29 41.72 41.80 6,408,756 -0.30(-0.70%)
Mar 27, 2006 42.02 42.31 41.92 42.10 5,097,252 +0.02(+0.05%)
Mar 24, 2006 41.99 42.22 41.84 42.07 6,241,556 +0.02(+0.04%)
Mar 23, 2006 42.01 42.16 41.64 42.06 6,331,545 +0.38(+0.92%)
Mar 22, 2006 40.96 41.72 40.96 41.67 5,393,322 +0.62(+1.52%)
Mar 21, 2006 41.20 41.27 40.89 41.05 5,836,878 -0.04(-0.09%)
Mar 20, 2006 41.00 41.19 40.84 41.09 3,191,966 +0.11(+0.28%)
Mar 17, 2006 41.25 41.33 40.95 40.97 7,391,700 -0.05(-0.13%)
Mar 16, 2006 40.81 41.34 40.70 41.03 7,918,675 +0.49(+1.20%)
Mar 15, 2006 40.15 40.67 40.00 40.54 5,226,851 +0.26(+0.64%)
Mar 14, 2006 39.54 40.40 39.54 40.28 4,798,810 +0.79(+2.00%)
Mar 13, 2006 39.72 39.73 39.38 39.49 3,646,292 -0.13(-0.32%)
Mar 10, 2006 39.39 39.88 39.38 39.62 3,345,294 +0.28(+0.72%)
Mar 09, 2006 39.74 39.86 39.32 39.34 3,922,283 -0.32(-0.80%)
Mar 08, 2006 39.72 40.03 39.47 39.65 4,553,667 +0.06(+0.15%)
Mar 07, 2006 39.34 39.63 39.08 39.59 5,393,504 +0.20(+0.50%)
Mar 06, 2006 39.70 39.88 39.19 39.40 5,632,258 -0.53(-1.33%)
Mar 03, 2006 40.02 40.15 39.81 39.93 5,646,131 -0.09(-0.23%)
Mar 02, 2006 40.34 40.43 39.99 40.02 4,850,102 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.