Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 22.00 22.10 21.83 22.07 2,269,700 +0.06(+0.27%)
Oct 30, 2006 21.98 22.12 21.85 22.01 1,445,400 +0.13(+0.59%)
Oct 27, 2006 21.98 22.05 21.86 21.88 830,000 -0.09(-0.41%)
Oct 26, 2006 22.14 22.14 21.85 21.97 1,398,700 +0.02(+0.09%)
Oct 25, 2006 21.81 22.15 21.81 21.95 1,584,800 +0.19(+0.87%)
Oct 24, 2006 21.85 21.89 21.69 21.76 1,262,600 -0.17(-0.78%)
Oct 23, 2006 21.88 21.95 21.72 21.93 1,496,200 +0.08(+0.37%)
Oct 20, 2006 21.64 21.85 21.42 21.85 1,744,300 +0.29(+1.35%)
Oct 19, 2006 21.50 21.65 21.42 21.56 1,188,800 +0.11(+0.51%)
Oct 18, 2006 21.33 21.49 21.27 21.45 1,116,100 +0.20(+0.94%)
Oct 17, 2006 21.15 21.26 21.13 21.25 1,655,300 +0.10(+0.47%)
Oct 16, 2006 20.87 21.16 20.87 21.15 1,217,800 +0.26(+1.24%)
Oct 13, 2006 21.04 21.10 20.88 20.89 1,130,900 -0.15(-0.71%)
Oct 12, 2006 20.95 21.06 20.78 21.04 1,925,900 +0.03(+0.14%)
Oct 11, 2006 20.66 21.06 20.66 21.01 1,776,400 +0.28(+1.35%)
Oct 10, 2006 20.72 20.76 20.59 20.73 1,060,200 +0.01(+0.05%)
Oct 09, 2006 20.74 20.83 20.56 20.72 1,037,200 -0.01(-0.05%)
Oct 06, 2006 20.78 20.82 20.63 20.73 944,300 -0.13(-0.62%)
Oct 05, 2006 20.84 20.98 20.75 20.86 913,000 -0.03(-0.14%)
Oct 04, 2006 20.74 20.93 20.67 20.89 1,585,600 +0.13(+0.63%)
Oct 03, 2006 20.78 20.86 20.57 20.76 2,054,000 +0.00(+0.00%)
Oct 02, 2006 20.70 20.90 20.65 20.76 977,400 +0.11(+0.53%)
Sep 29, 2006 20.90 20.97 20.64 20.65 1,594,700 -0.20(-0.96%)
Sep 28, 2006 21.00 21.05 20.81 20.85 1,222,200 -0.10(-0.48%)
Sep 27, 2006 20.63 20.96 20.54 20.95 1,392,800 +0.29(+1.40%)
Sep 26, 2006 20.67 20.76 20.51 20.66 1,324,000 -0.14(-0.67%)
Sep 25, 2006 20.75 21.02 20.67 20.80 2,083,400 +0.13(+0.63%)
Sep 22, 2006 20.50 20.67 20.48 20.67 1,586,900 +0.20(+0.98%)
Sep 21, 2006 20.55 20.56 20.37 20.47 1,276,500 -0.03(-0.15%)
Sep 20, 2006 20.40 20.59 20.37 20.50 1,021,900 +0.23(+1.13%)
Sep 19, 2006 20.28 20.44 20.22 20.27 1,194,000 -0.05(-0.25%)
Sep 18, 2006 20.53 20.59 20.30 20.32 899,900 -0.22(-1.07%)
Sep 15, 2006 20.32 20.68 20.30 20.54 2,003,900 +0.29(+1.43%)
Sep 14, 2006 20.10 20.36 20.09 20.25 1,488,000 +0.15(+0.75%)
Sep 13, 2006 20.08 20.14 19.90 20.10 1,491,400 -0.07(-0.35%)
Sep 12, 2006 20.29 20.30 20.08 20.17 1,374,500 -0.09(-0.44%)
Sep 11, 2006 20.31 20.40 20.19 20.26 1,768,200 -0.03(-0.15%)
Sep 08, 2006 20.36 20.50 20.27 20.29 2,116,100 +0.02(+0.10%)
Sep 07, 2006 20.34 20.39 20.19 20.27 972,900 -0.05(-0.25%)
Sep 06, 2006 20.28 20.42 20.14 20.32 1,476,100 +0.01(+0.05%)
Sep 05, 2006 20.78 20.79 20.24 20.31 1,761,700 -0.46(-2.21%)
Sep 01, 2006 20.80 20.87 20.73 20.77 999,800 -0.03(-0.14%)
Aug 31, 2006 20.49 20.84 20.49 20.80 1,119,400 +0.36(+1.76%)
Aug 30, 2006 20.66 20.66 20.42 20.44 697,900 -0.15(-0.73%)
Aug 29, 2006 20.65 20.69 20.48 20.59 1,136,700 -0.13(-0.63%)
Aug 28, 2006 20.36 20.77 20.36 20.72 1,463,900 +0.37(+1.82%)
Aug 25, 2006 20.45 20.50 20.35 20.35 1,066,200 -0.17(-0.83%)
Aug 24, 2006 20.49 20.54 20.39 20.52 914,100 +0.13(+0.64%)
Aug 23, 2006 20.70 20.78 20.31 20.39 2,041,500 -0.52(-2.49%)
Aug 22, 2006 20.75 20.93 20.73 20.91 762,300 +0.18(+0.87%)
Aug 21, 2006 20.73 20.92 20.64 20.73 1,526,400 -0.08(-0.38%)
Aug 18, 2006 20.60 20.84 20.47 20.81 1,369,500 +0.22(+1.07%)
Aug 17, 2006 20.69 20.72 20.52 20.59 633,300 -0.10(-0.48%)
Aug 16, 2006 20.85 20.87 20.64 20.69 1,921,400 -0.09(-0.43%)
Aug 15, 2006 20.70 20.80 20.58 20.78 2,327,300 +0.12(+0.58%)
Aug 14, 2006 20.53 20.81 20.50 20.66 2,198,100 +0.18(+0.88%)
Aug 11, 2006 20.46 20.54 20.36 20.48 1,323,900 +0.02(+0.10%)
Aug 10, 2006 20.35 20.52 20.26 20.46 1,217,000 +0.14(+0.69%)
Aug 09, 2006 20.52 20.60 20.30 20.32 865,900 -0.09(-0.44%)
Aug 08, 2006 20.31 20.53 20.27 20.41 977,600 +0.17(+0.84%)
Aug 07, 2006 20.41 20.55 20.21 20.24 1,748,000 -0.17(-0.83%)
Aug 04, 2006 20.40 20.64 20.33 20.41 1,549,300 +0.10(+0.49%)
Aug 03, 2006 20.45 20.53 20.30 20.31 1,338,800 -0.14(-0.68%)
Aug 02, 2006 20.30 20.62 20.18 20.45 2,098,600 +0.25(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.