Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.87	17.33	16.75	17.23	334,537	+0.37(+2.21%)
Jan 30, 2006	17.11	17.20	16.81	16.86	233,183	-0.16(-0.97%)
Jan 27, 2006	16.77	17.08	16.72	17.02	469,599	+0.26(+1.55%)
Jan 26, 2006	16.34	16.78	16.31	16.76	452,629	+0.48(+2.93%)
Jan 25, 2006	16.36	16.51	15.98	16.29	469,714	-0.08(-0.48%)
Jan 24, 2006	16.46	16.64	16.23	16.36	336,846	-0.06(-0.37%)
Jan 23, 2006	16.47	16.54	16.28	16.42	273,355	-0.04(-0.26%)
Jan 20, 2006	16.66	16.72	16.36	16.47	461,172	-0.18(-1.09%)
Jan 19, 2006	16.76	16.76	16.42	16.65	369,861	-0.10(-0.62%)
Jan 18, 2006	16.85	17.12	16.62	16.75	355,662	-0.17(-1.02%)
Jan 17, 2006	16.98	17.06	16.78	16.93	247,844	-0.23(-1.31%)
Jan 13, 2006	17.09	17.25	17.08	17.15	533,551	+0.06(+0.36%)
Jan 12, 2006	17.30	17.38	16.99	17.09	455,284	-0.16(-0.95%)
Jan 11, 2006	17.29	17.32	16.94	17.26	548,442	-0.03(-0.20%)
Jan 10, 2006	17.07	17.29	16.98	17.29	619,205	+0.10(+0.55%)
Jan 09, 2006	16.58	17.24	16.55	17.20	1,148,139	+0.64(+3.87%)
Jan 06, 2006	16.09	16.58	15.90	16.55	464,173	+0.49(+3.02%)
Jan 05, 2006	16.02	16.07	15.85	16.07	519,814	-0.04(-0.27%)
Jan 04, 2006	16.41	16.41	16.06	16.11	544,402	-0.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.