Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.36	13.45	13.34	13.42	352,479	+0.04(+0.32%)
Jan 30, 2006	13.39	13.40	13.30	13.37	266,902	-0.01(-0.10%)
Jan 27, 2006	13.47	13.47	13.35	13.39	174,691	-0.08(-0.59%)
Jan 26, 2006	13.48	13.60	13.40	13.47	323,953	+0.04(+0.27%)
Jan 25, 2006	13.43	13.63	13.30	13.43	111,891	-0.00(-0.02%)
Jan 24, 2006	13.31	13.48	13.28	13.43	119,188	+0.10(+0.78%)
Jan 23, 2006	13.38	13.44	13.28	13.33	98,181	-0.03(-0.25%)
Jan 20, 2006	13.56	13.56	13.30	13.36	116,313	-0.16(-1.17%)
Jan 19, 2006	13.31	13.53	13.27	13.52	86,240	+0.25(+1.87%)
Jan 18, 2006	13.34	13.43	13.06	13.27	207,860	-0.07(-0.56%)
Jan 17, 2006	13.43	13.43	13.18	13.35	87,788	-0.09(-0.66%)
Jan 13, 2006	13.33	13.52	13.33	13.44	113,881	+0.09(+0.64%)
Jan 12, 2006	13.52	13.54	13.34	13.35	164,740	-0.14(-1.06%)
Jan 11, 2006	13.18	13.54	13.10	13.49	364,641	+0.31(+2.33%)
Jan 10, 2006	13.04	13.20	12.99	13.18	158,770	+0.11(+0.86%)
Jan 09, 2006	12.84	13.13	12.84	13.07	142,185	+0.28(+2.23%)
Jan 06, 2006	12.87	12.90	12.57	12.79	109,237	+0.13(+1.02%)
Jan 05, 2006	12.61	12.66	12.50	12.66	128,254	+0.04(+0.32%)
Jan 04, 2006	12.41	12.63	12.36	12.62	101,055	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.