Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.02	41.26	40.77	41.09	5,600,497	+0.16(+0.40%)
Jul 28, 2005	40.37	40.97	40.34	40.92	5,820,268	+0.58(+1.43%)
Jul 27, 2005	40.59	40.65	40.17	40.35	5,831,037	-0.07(-0.18%)
Jul 26, 2005	40.89	40.89	40.42	40.42	4,862,696	-0.21(-0.53%)
Jul 25, 2005	41.00	41.25	40.49	40.63	5,372,330	-0.30(-0.72%)
Jul 22, 2005	40.98	41.06	40.54	40.93	5,216,812	+0.09(+0.21%)
Jul 21, 2005	41.15	41.31	40.69	40.84	5,110,760	-0.07(-0.17%)
Jul 20, 2005	40.60	40.95	40.53	40.91	5,162,234	+0.21(+0.53%)
Jul 19, 2005	40.85	41.01	40.53	40.70	7,721,904	-0.13(-0.32%)
Jul 18, 2005	41.33	41.71	40.69	40.83	8,453,316	-0.50(-1.22%)
Jul 15, 2005	41.53	42.04	41.13	41.33	6,523,388	+0.01(+0.03%)
Jul 14, 2005	41.15	41.62	41.13	41.32	5,095,792	+0.17(+0.41%)
Jul 13, 2005	41.14	41.32	40.82	41.15	6,022,333	+0.14(+0.33%)
Jul 12, 2005	41.71	41.71	41.01	41.02	6,732,206	-0.69(-1.66%)
Jul 11, 2005	41.30	41.72	41.10	41.71	6,771,816	+0.62(+1.51%)
Jul 08, 2005	40.49	41.22	40.32	41.09	6,105,933	+0.65(+1.61%)
Jul 07, 2005	39.44	40.49	39.10	40.44	6,817,814	+0.54(+1.35%)
Jul 06, 2005	40.34	40.34	39.90	39.90	6,851,948	-0.43(-1.07%)
Jul 05, 2005	40.01	40.47	39.99	40.33	7,300,068	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.