Indicators

3M Co (NY: MMM )

134.52 +1.16 (+0.87%)

Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.01	41.25	40.76	41.08	5,601,996	+0.16(+0.40%)
Jul 28, 2005	40.36	40.96	40.33	40.91	5,821,825	+0.58(+1.43%)
Jul 27, 2005	40.58	40.64	40.16	40.34	5,832,598	-0.07(-0.18%)
Jul 26, 2005	40.87	40.87	40.41	40.41	4,863,998	-0.21(-0.53%)
Jul 25, 2005	40.99	41.24	40.47	40.62	5,373,768	-0.30(-0.72%)
Jul 22, 2005	40.97	41.05	40.53	40.92	5,218,208	+0.09(+0.21%)
Jul 21, 2005	41.14	41.30	40.68	40.83	5,112,127	-0.07(-0.17%)
Jul 20, 2005	40.59	40.94	40.52	40.90	5,163,616	+0.21(+0.52%)
Jul 19, 2005	40.84	41.00	40.52	40.69	7,723,970	-0.13(-0.32%)
Jul 18, 2005	41.32	41.70	40.68	40.82	8,455,578	-0.50(-1.22%)
Jul 15, 2005	41.52	42.03	41.12	41.32	6,525,133	+0.01(+0.03%)
Jul 14, 2005	41.14	41.61	41.12	41.31	5,097,156	+0.17(+0.41%)
Jul 13, 2005	41.13	41.31	40.81	41.14	6,023,944	+0.14(+0.33%)
Jul 12, 2005	41.70	41.70	41.00	41.01	6,734,008	-0.69(-1.66%)
Jul 11, 2005	41.29	41.71	41.09	41.70	6,773,628	+0.62(+1.51%)
Jul 08, 2005	40.47	41.21	40.31	41.08	6,107,567	+0.65(+1.61%)
Jul 07, 2005	39.43	40.47	39.09	40.43	6,819,639	+0.54(+1.35%)
Jul 06, 2005	40.33	40.33	39.89	39.89	6,853,782	-0.43(-1.07%)
Jul 05, 2005	40.00	40.46	39.98	40.32	7,302,022	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.