Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 41.01 41.25 40.76 41.08 5,601,996 +0.16(+0.40%)
Jul 28, 2005 40.36 40.96 40.33 40.91 5,821,825 +0.58(+1.43%)
Jul 27, 2005 40.58 40.64 40.16 40.34 5,832,598 -0.07(-0.18%)
Jul 26, 2005 40.87 40.87 40.41 40.41 4,863,998 -0.21(-0.53%)
Jul 25, 2005 40.99 41.24 40.47 40.62 5,373,768 -0.30(-0.72%)
Jul 22, 2005 40.97 41.05 40.53 40.92 5,218,208 +0.09(+0.21%)
Jul 21, 2005 41.14 41.30 40.68 40.83 5,112,127 -0.07(-0.17%)
Jul 20, 2005 40.59 40.94 40.52 40.90 5,163,616 +0.21(+0.52%)
Jul 19, 2005 40.84 41.00 40.52 40.69 7,723,970 -0.13(-0.32%)
Jul 18, 2005 41.32 41.70 40.68 40.82 8,455,578 -0.50(-1.22%)
Jul 15, 2005 41.52 42.03 41.12 41.32 6,525,133 +0.01(+0.03%)
Jul 14, 2005 41.14 41.61 41.12 41.31 5,097,156 +0.17(+0.41%)
Jul 13, 2005 41.13 41.31 40.81 41.14 6,023,944 +0.14(+0.33%)
Jul 12, 2005 41.70 41.70 41.00 41.01 6,734,008 -0.69(-1.66%)
Jul 11, 2005 41.29 41.71 41.09 41.70 6,773,628 +0.62(+1.51%)
Jul 08, 2005 40.47 41.21 40.31 41.08 6,107,567 +0.65(+1.61%)
Jul 07, 2005 39.43 40.47 39.09 40.43 6,819,639 +0.54(+1.35%)
Jul 06, 2005 40.33 40.33 39.89 39.89 6,853,782 -0.43(-1.07%)
Jul 05, 2005 40.00 40.46 39.98 40.32 7,302,022 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.