Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 57.25 57.28 56.67 56.80 3,196,790 -0.45(-0.78%)
Feb 25, 2005 56.98 57.45 56.63 57.25 3,328,014 +0.22(+0.39%)
Feb 24, 2005 56.69 57.03 56.15 57.03 3,978,366 +0.24(+0.42%)
Feb 23, 2005 56.63 57.04 56.44 56.79 4,549,069 -0.09(-0.17%)
Feb 22, 2005 57.79 58.10 56.74 56.88 4,417,550 -1.01(-1.74%)
Feb 18, 2005 58.05 58.54 57.86 57.89 4,369,819 -0.11(-0.19%)
Feb 17, 2005 58.52 58.74 58.00 58.00 4,305,685 -0.74(-1.26%)
Feb 16, 2005 57.86 58.86 57.77 58.74 4,377,503 +0.55(+0.94%)
Feb 15, 2005 57.52 58.24 57.33 58.19 5,546,838 +0.93(+1.63%)
Feb 14, 2005 57.16 57.49 56.95 57.26 2,973,948 +0.39(+0.68%)
Feb 11, 2005 56.83 57.20 56.33 56.87 3,809,756 +0.09(+0.17%)
Feb 10, 2005 56.43 56.90 56.40 56.78 2,830,311 +0.37(+0.66%)
Feb 09, 2005 57.07 57.09 56.30 56.40 2,631,556 -0.67(-1.17%)
Feb 08, 2005 56.54 57.25 56.35 57.07 2,985,031 +0.31(+0.55%)
Feb 07, 2005 56.88 57.18 56.68 56.76 2,534,616 -0.14(-0.24%)
Feb 04, 2005 56.54 56.99 56.45 56.90 3,622,379 +0.50(+0.89%)
Feb 03, 2005 56.44 56.63 56.13 56.40 3,420,077 +0.00(+0.00%)
Feb 02, 2005 56.69 56.70 56.31 56.40 4,297,262 -0.50(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.