Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.69 19.05 18.63 18.89 332,500 +0.19(+1.02%)
May 27, 2005 18.80 18.80 18.50 18.70 353,600 +0.10(+0.54%)
May 26, 2005 18.63 18.66 18.52 18.60 367,900 +0.00(+0.00%)
May 25, 2005 18.58 18.78 18.57 18.60 471,900 +0.03(+0.16%)
May 24, 2005 18.84 18.95 18.45 18.57 455,700 -0.20(-1.07%)
May 23, 2005 18.58 18.90 18.53 18.77 506,200 +0.19(+1.02%)
May 20, 2005 19.03 19.03 18.58 18.58 455,000 -0.38(-2.00%)
May 19, 2005 19.11 19.12 18.69 18.96 963,100 +0.37(+1.99%)
May 18, 2005 18.55 18.64 18.20 18.59 634,000 +0.19(+1.03%)
May 17, 2005 18.28 18.60 18.27 18.40 379,500 +0.13(+0.71%)
May 16, 2005 18.35 18.49 18.19 18.27 615,300 +0.08(+0.44%)
May 13, 2005 18.65 18.84 18.14 18.19 450,100 -0.40(-2.15%)
May 12, 2005 19.10 19.18 18.37 18.59 471,400 -0.67(-3.48%)
May 11, 2005 19.46 19.46 18.86 19.26 348,700 -0.07(-0.36%)
May 10, 2005 19.56 19.70 19.31 19.33 793,600 -0.23(-1.18%)
May 09, 2005 19.05 19.65 18.95 19.56 1,222,600 +0.79(+4.21%)
May 06, 2005 18.58 18.82 18.50 18.77 466,100 +0.29(+1.57%)
May 05, 2005 18.50 18.55 18.14 18.48 467,100 +0.18(+0.98%)
May 04, 2005 18.30 18.69 18.15 18.30 1,396,600 +0.41(+2.29%)
May 03, 2005 17.90 18.03 17.85 17.89 501,200 -0.01(-0.06%)
May 02, 2005 17.92 18.02 17.43 17.90 399,300 +0.10(+0.56%)
Apr 29, 2005 17.90 17.94 17.59 17.80 409,800 +0.10(+0.56%)
Apr 28, 2005 17.52 18.02 17.51 17.70 610,300 +0.28(+1.61%)
Apr 27, 2005 17.54 17.66 17.32 17.42 540,100 -0.12(-0.68%)
Apr 26, 2005 17.66 17.66 17.41 17.54 446,900 +0.03(+0.17%)
Apr 25, 2005 16.98 17.57 16.98 17.51 354,900 +0.60(+3.55%)
Apr 22, 2005 17.30 17.31 16.74 16.91 405,200 -0.39(-2.25%)
Apr 21, 2005 17.33 17.39 17.25 17.30 319,400 +0.14(+0.82%)
Apr 20, 2005 17.30 17.35 17.08 17.16 377,600 -0.08(-0.46%)
Apr 19, 2005 16.85 17.28 16.85 17.24 306,400 +0.39(+2.31%)
Apr 18, 2005 16.39 16.95 16.39 16.85 331,700 +0.45(+2.74%)
Apr 15, 2005 16.91 16.95 16.33 16.40 472,600 -0.57(-3.36%)
Apr 14, 2005 17.66 17.71 16.90 16.97 537,800 -0.69(-3.91%)
Apr 13, 2005 18.01 18.01 17.59 17.66 245,500 -0.33(-1.83%)
Apr 12, 2005 18.00 18.03 17.65 17.99 512,600 +0.03(+0.17%)
Apr 11, 2005 18.40 18.57 17.95 17.96 537,100 -0.28(-1.54%)
Apr 08, 2005 18.50 18.52 18.22 18.24 326,900 -0.15(-0.82%)
Apr 07, 2005 18.61 18.65 18.33 18.39 612,400 -0.21(-1.13%)
Apr 06, 2005 18.74 19.22 18.57 18.60 849,700 -0.01(-0.05%)
Apr 05, 2005 18.27 18.69 18.09 18.61 490,100 +0.34(+1.86%)
Apr 04, 2005 18.14 18.30 17.98 18.27 331,600 +0.12(+0.66%)
Apr 01, 2005 18.35 18.44 18.15 18.15 282,700 -0.10(-0.55%)
Mar 31, 2005 17.84 18.35 17.73 18.25 315,800 +0.49(+2.76%)
Mar 30, 2005 17.52 18.00 17.52 17.76 619,400 +0.30(+1.72%)
Mar 29, 2005 18.00 18.19 17.36 17.46 634,400 -0.59(-3.27%)
Mar 28, 2005 18.12 18.36 17.93 18.05 749,900 -0.07(-0.39%)
Mar 24, 2005 18.36 18.41 18.04 18.12 483,700 -0.11(-0.60%)
Mar 23, 2005 18.24 18.25 18.09 18.23 705,100 +0.00(+0.00%)
Mar 22, 2005 18.25 18.48 18.19 18.23 377,200 -0.06(-0.33%)
Mar 21, 2005 18.30 18.31 18.21 18.29 469,200 -0.03(-0.16%)
Mar 18, 2005 17.92 18.38 17.92 18.32 741,100 +0.31(+1.72%)
Mar 17, 2005 17.19 18.04 17.19 18.01 968,700 +0.64(+3.68%)
Mar 16, 2005 17.60 17.60 17.04 17.37 613,200 -0.05(-0.29%)
Mar 15, 2005 17.80 18.12 17.24 17.42 1,459,000 -1.03(-5.58%)
Mar 14, 2005 18.30 18.54 18.07 18.45 428,700 +0.22(+1.21%)
Mar 11, 2005 18.45 18.45 18.18 18.23 364,500 -0.21(-1.14%)
Mar 10, 2005 18.90 18.97 18.31 18.44 536,900 -0.28(-1.50%)
Mar 09, 2005 18.75 18.89 18.64 18.72 472,900 -0.03(-0.16%)
Mar 08, 2005 18.07 18.99 18.00 18.75 1,135,100 +0.81(+4.52%)
Mar 07, 2005 18.25 18.25 17.88 17.94 399,700 -0.13(-0.72%)
Mar 04, 2005 18.15 18.23 17.95 18.07 698,200 +0.09(+0.50%)
Mar 03, 2005 17.82 18.05 17.78 17.98 412,300 +0.23(+1.30%)
Mar 02, 2005 17.92 17.92 17.52 17.75 626,700 -0.27(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.