Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.440 4.490 4.420 4.480 12,989 -0.01(-0.22%)
Aug 30, 2005 4.450 4.520 4.450 4.490 36,109 -0.01(-0.22%)
Aug 29, 2005 4.670 4.670 4.461 4.500 28,537 -0.12(-2.60%)
Aug 26, 2005 4.540 4.800 4.540 4.620 131,647 +0.08(+1.76%)
Aug 25, 2005 4.540 4.580 4.420 4.540 47,360 +0.10(+2.25%)
Aug 24, 2005 4.480 4.510 4.390 4.440 26,744 -0.09(-1.99%)
Aug 23, 2005 4.540 4.540 4.390 4.530 15,577 +0.04(+0.89%)
Aug 22, 2005 4.580 4.600 4.420 4.490 29,758 +0.00(+0.00%)
Aug 19, 2005 4.400 4.540 4.400 4.490 43,220 +0.04(+0.90%)
Aug 18, 2005 4.520 4.520 4.430 4.450 25,127 +0.02(+0.45%)
Aug 17, 2005 4.430 4.600 4.430 4.430 66,656 -0.05(-1.12%)
Aug 16, 2005 4.440 4.580 4.400 4.480 54,850 -0.06(-1.32%)
Aug 15, 2005 4.460 4.630 4.450 4.540 53,277 +0.10(+2.25%)
Aug 12, 2005 4.630 4.630 4.440 4.440 29,903 -0.09(-1.99%)
Aug 11, 2005 4.580 4.600 4.500 4.530 27,660 -0.02(-0.44%)
Aug 10, 2005 4.560 4.660 4.550 4.550 16,065 -0.03(-0.66%)
Aug 09, 2005 4.700 4.760 4.490 4.580 59,827 -0.15(-3.17%)
Aug 08, 2005 4.670 4.800 4.670 4.730 24,456 -0.06(-1.25%)
Aug 05, 2005 4.850 4.850 4.700 4.790 11,952 +0.02(+0.42%)
Aug 04, 2005 4.800 4.930 4.700 4.770 31,070 -0.07(-1.45%)
Aug 03, 2005 5.000 5.010 4.770 4.840 30,370 -0.13(-2.62%)
Aug 02, 2005 4.770 4.980 4.770 4.970 49,512 +0.20(+4.19%)
Aug 01, 2005 4.800 4.980 4.730 4.770 39,167 -0.12(-2.45%)
Jul 29, 2005 5.030 5.030 4.840 4.890 27,764 +0.03(+0.62%)
Jul 28, 2005 5.050 5.100 4.850 4.860 63,106 -0.19(-3.76%)
Jul 27, 2005 4.850 5.120 4.790 5.050 128,305 +0.25(+5.21%)
Jul 26, 2005 4.650 4.800 4.650 4.800 103,609 +0.07(+1.48%)
Jul 25, 2005 4.630 4.730 4.550 4.730 130,908 +0.08(+1.72%)
Jul 22, 2005 4.750 4.780 4.640 4.650 33,312 -0.01(-0.21%)
Jul 21, 2005 4.510 4.850 4.510 4.660 168,947 +0.18(+4.02%)
Jul 20, 2005 4.580 4.580 4.310 4.480 37,700 -0.05(-1.10%)
Jul 19, 2005 4.630 4.640 4.420 4.530 61,381 -0.13(-2.79%)
Jul 18, 2005 4.750 4.750 4.620 4.660 14,653 -0.05(-1.06%)
Jul 15, 2005 4.800 4.800 4.670 4.710 18,526 +0.04(+0.86%)
Jul 14, 2005 4.660 4.766 4.660 4.670 16,863 -0.09(-1.89%)
Jul 13, 2005 4.640 4.790 4.461 4.760 86,639 +0.11(+2.37%)
Jul 12, 2005 4.540 4.660 4.470 4.650 21,475 +0.00(+0.00%)
Jul 11, 2005 4.600 4.650 4.470 4.650 31,406 +0.03(+0.65%)
Jul 08, 2005 4.640 4.800 4.550 4.620 22,531 +0.02(+0.43%)
Jul 07, 2005 4.550 4.630 4.500 4.600 26,070 +0.01(+0.22%)
Jul 06, 2005 4.560 4.630 4.550 4.590 4,900 +0.07(+1.55%)
Jul 05, 2005 4.420 4.540 4.420 4.520 41,600 +0.03(+0.67%)
Jul 01, 2005 4.510 4.620 4.470 4.490 8,800 -0.13(-2.81%)
Jun 30, 2005 4.330 4.680 4.320 4.620 62,425 +0.22(+5.00%)
Jun 29, 2005 4.200 4.490 4.200 4.400 31,537 +0.10(+2.33%)
Jun 28, 2005 4.350 4.380 4.300 4.300 33,304 -0.10(-2.27%)
Jun 27, 2005 4.500 4.500 4.250 4.400 138,566 -0.16(-3.51%)
Jun 24, 2005 4.601 4.601 4.500 4.560 20,621 -0.09(-1.94%)
Jun 23, 2005 4.590 4.680 4.580 4.650 40,800 +0.00(+0.00%)
Jun 22, 2005 4.780 4.810 4.590 4.650 49,068 -0.09(-1.90%)
Jun 21, 2005 4.730 4.790 4.650 4.740 23,821 +0.01(+0.21%)
Jun 20, 2005 4.720 4.750 4.550 4.730 81,244 -0.11(-2.27%)
Jun 17, 2005 4.800 4.860 4.780 4.840 20,053 +0.03(+0.62%)
Jun 16, 2005 4.890 4.890 4.800 4.810 71,101 -0.17(-3.41%)
Jun 15, 2005 4.900 4.980 4.880 4.980 16,237 +0.06(+1.22%)
Jun 14, 2005 5.020 5.020 4.820 4.920 12,379 +0.06(+1.23%)
Jun 13, 2005 4.820 4.870 4.800 4.860 19,500 +0.01(+0.21%)
Jun 10, 2005 4.841 4.940 4.840 4.850 9,802 -0.04(-0.82%)
Jun 09, 2005 4.910 4.960 4.750 4.890 18,039 -0.05(-1.01%)
Jun 08, 2005 4.840 5.040 4.840 4.940 68,450 +0.08(+1.65%)
Jun 07, 2005 4.690 4.900 4.690 4.860 27,852 +0.08(+1.67%)
Jun 06, 2005 4.740 5.000 4.620 4.780 44,636 -0.04(-0.83%)
Jun 03, 2005 4.850 4.910 4.770 4.820 69,323 -0.16(-3.21%)
Jun 02, 2005 5.000 5.040 4.770 4.980 46,005 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.