Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.64 14.80 14.44 14.69 632,481 +0.03(+0.18%)
Mar 30, 2005 14.20 14.80 14.17 14.67 1,047,709 +0.47(+3.29%)
Mar 29, 2005 14.21 14.38 14.10 14.20 736,259 +0.03(+0.18%)
Mar 28, 2005 13.86 14.32 13.82 14.17 901,104 +0.36(+2.63%)
Mar 24, 2005 13.57 13.89 13.57 13.81 684,312 +0.26(+1.92%)
Mar 23, 2005 13.61 13.74 13.38 13.55 1,169,726 -0.10(-0.76%)
Mar 22, 2005 13.30 13.65 13.30 13.65 1,156,682 +0.37(+2.80%)
Mar 21, 2005 13.56 13.66 13.26 13.28 792,131 -0.31(-2.29%)
Mar 18, 2005 13.44 13.81 13.22 13.59 1,882,783 +0.16(+1.16%)
Mar 17, 2005 14.74 14.82 13.17 13.44 3,348,145 -2.44(-15.38%)
Mar 16, 2005 15.59 15.95 15.59 15.88 651,990 +0.08(+0.49%)
Mar 15, 2005 15.76 15.98 15.74 15.80 283,514 -0.01(-0.05%)
Mar 14, 2005 15.85 15.97 15.71 15.81 487,722 -0.13(-0.82%)
Mar 11, 2005 16.02 16.15 15.77 15.94 479,757 -0.02(-0.11%)
Mar 10, 2005 15.92 16.16 15.89 15.96 499,612 -0.03(-0.16%)
Mar 09, 2005 15.62 16.08 15.61 15.98 342,156 +0.28(+1.76%)
Mar 08, 2005 15.90 15.93 15.64 15.71 210,442 -0.19(-1.20%)
Mar 07, 2005 16.14 16.14 15.72 15.90 312,258 -0.24(-1.50%)
Mar 04, 2005 15.81 16.18 15.68 16.14 427,118 +0.40(+2.53%)
Mar 03, 2005 16.03 16.06 15.57 15.74 327,611 -0.16(-1.03%)
Mar 02, 2005 15.74 16.01 15.63 15.90 531,935 +0.16(+1.05%)
Mar 01, 2005 15.44 15.76 15.44 15.74 333,613 +0.30(+1.96%)
Feb 28, 2005 15.42 15.49 15.31 15.44 466,366 -0.01(-0.06%)
Feb 25, 2005 15.29 15.51 15.19 15.45 409,918 +0.17(+1.13%)
Feb 24, 2005 14.68 15.32 14.60 15.27 388,331 +0.59(+4.01%)
Feb 23, 2005 14.56 14.87 14.51 14.68 366,167 +0.11(+0.77%)
Feb 22, 2005 14.87 14.98 14.49 14.57 225,218 -0.46(-3.05%)
Feb 18, 2005 15.25 15.28 14.93 15.03 193,588 -0.17(-1.14%)
Feb 17, 2005 15.36 15.37 15.08 15.20 281,667 -0.22(-1.40%)
Feb 16, 2005 15.45 15.48 15.32 15.42 195,435 +0.00(+0.00%)
Feb 15, 2005 15.33 15.53 15.28 15.42 334,306 +0.01(+0.06%)
Feb 14, 2005 15.03 15.43 15.02 15.41 166,229 +0.34(+2.24%)
Feb 11, 2005 15.20 15.26 14.93 15.07 265,621 -0.13(-0.86%)
Feb 10, 2005 15.02 15.22 14.99 15.20 228,912 +0.13(+0.86%)
Feb 09, 2005 15.66 15.66 15.06 15.07 282,706 -0.58(-3.71%)
Feb 08, 2005 15.57 15.76 15.51 15.65 260,888 +0.08(+0.50%)
Feb 07, 2005 15.58 15.62 15.19 15.58 310,180 +0.05(+0.33%)
Feb 04, 2005 15.38 15.52 15.33 15.52 266,429 +0.08(+0.50%)
Feb 03, 2005 15.40 15.49 15.20 15.45 227,988 +0.04(+0.28%)
Feb 02, 2005 15.38 15.51 15.32 15.40 228,912 +0.03(+0.17%)
Feb 01, 2005 15.53 15.61 15.32 15.38 341,579 -0.16(-1.06%)
Jan 31, 2005 15.16 15.58 15.16 15.54 406,224 +0.51(+3.40%)
Jan 28, 2005 15.09 15.22 14.95 15.03 239,763 -0.09(-0.57%)
Jan 27, 2005 15.20 15.26 15.02 15.12 358,086 -0.03(-0.23%)
Jan 26, 2005 15.08 15.19 14.98 15.15 436,699 +0.16(+1.04%)
Jan 25, 2005 15.03 15.18 14.94 15.00 229,604 +0.01(+0.06%)
Jan 24, 2005 15.00 15.13 14.94 14.99 379,327 +0.04(+0.29%)
Jan 21, 2005 15.13 15.13 14.88 14.94 291,825 -0.05(-0.35%)
Jan 20, 2005 15.25 15.25 14.99 15.00 342,964 -0.38(-2.48%)
Jan 19, 2005 15.39 15.66 15.32 15.38 541,401 -0.09(-0.56%)
Jan 18, 2005 15.01 15.52 14.87 15.46 247,035 +0.36(+2.41%)
Jan 14, 2005 14.92 15.18 14.82 15.10 287,439 +0.27(+1.81%)
Jan 13, 2005 15.01 15.10 14.77 14.83 287,785 -0.15(-0.98%)
Jan 12, 2005 15.07 15.07 14.79 14.98 321,262 -0.14(-0.92%)
Jan 11, 2005 15.15 15.38 14.93 15.12 223,948 +0.02(+0.11%)
Jan 10, 2005 14.84 15.37 14.84 15.10 211,596 +0.23(+1.51%)
Jan 07, 2005 15.25 15.43 14.87 14.87 265,621 -0.36(-2.39%)
Jan 06, 2005 15.17 15.36 15.09 15.24 250,729 +0.09(+0.57%)
Jan 05, 2005 15.39 15.51 15.08 15.15 347,004 -0.33(-2.13%)
Jan 04, 2005 15.67 15.68 15.38 15.48 402,645 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.