Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.32 18.48 18.16 18.33 1,751,900 +0.08(+0.44%)
Oct 28, 2005 18.06 18.39 18.06 18.25 1,368,700 +0.17(+0.94%)
Oct 27, 2005 18.47 18.50 18.02 18.08 1,193,800 -0.43(-2.32%)
Oct 26, 2005 18.55 18.70 18.33 18.51 1,838,200 -0.04(-0.22%)
Oct 25, 2005 18.41 18.78 18.38 18.55 924,000 -0.04(-0.22%)
Oct 24, 2005 18.42 18.70 18.35 18.59 1,041,000 +0.25(+1.36%)
Oct 21, 2005 18.27 18.39 18.10 18.34 1,311,900 +0.23(+1.27%)
Oct 20, 2005 18.24 18.40 17.90 18.11 1,898,600 -0.12(-0.66%)
Oct 19, 2005 17.88 18.27 17.86 18.23 1,305,300 +0.23(+1.28%)
Oct 18, 2005 18.40 18.49 17.99 18.00 962,800 -0.42(-2.28%)
Oct 17, 2005 18.28 18.44 18.23 18.42 2,330,700 +0.22(+1.21%)
Oct 14, 2005 18.07 18.29 18.02 18.20 2,333,000 +0.14(+0.78%)
Oct 13, 2005 18.24 18.34 17.92 18.06 2,295,800 -0.18(-0.99%)
Oct 12, 2005 18.52 18.68 18.19 18.24 2,301,400 -0.34(-1.83%)
Oct 11, 2005 18.60 18.75 18.50 18.58 1,137,600 +0.00(+0.00%)
Oct 10, 2005 19.00 19.02 18.58 18.58 834,700 -0.47(-2.47%)
Oct 07, 2005 18.65 19.15 18.65 19.05 1,449,500 +0.35(+1.87%)
Oct 06, 2005 19.00 19.05 18.40 18.70 1,656,000 -0.28(-1.48%)
Oct 05, 2005 19.34 19.55 18.98 18.98 1,169,800 -0.41(-2.11%)
Oct 04, 2005 19.55 19.83 19.35 19.39 890,000 -0.21(-1.07%)
Oct 03, 2005 19.61 19.77 19.47 19.60 2,142,000 -0.01(-0.05%)
Sep 30, 2005 19.64 19.66 19.38 19.61 1,348,000 -0.03(-0.15%)
Sep 29, 2005 19.64 19.84 19.41 19.64 1,335,500 +0.00(+0.00%)
Sep 28, 2005 19.48 19.70 19.45 19.64 624,900 +0.17(+0.87%)
Sep 27, 2005 19.46 19.54 19.28 19.47 852,000 -0.15(-0.76%)
Sep 26, 2005 19.73 19.85 19.60 19.62 997,100 -0.11(-0.56%)
Sep 23, 2005 19.73 19.82 19.58 19.73 846,600 +0.04(+0.20%)
Sep 22, 2005 19.67 19.82 19.52 19.69 1,179,900 -0.02(-0.10%)
Sep 21, 2005 19.81 19.98 19.56 19.71 1,013,000 -0.15(-0.76%)
Sep 20, 2005 19.87 20.19 19.25 19.86 1,810,900 -0.04(-0.20%)
Sep 19, 2005 19.90 19.93 19.72 19.90 1,029,500 +0.08(+0.40%)
Sep 16, 2005 19.66 19.90 19.50 19.82 4,950,300 +0.24(+1.23%)
Sep 15, 2005 19.53 19.70 19.49 19.58 880,100 +0.05(+0.26%)
Sep 14, 2005 19.35 19.58 19.35 19.53 939,000 +0.15(+0.77%)
Sep 13, 2005 19.42 19.42 19.25 19.38 1,112,100 -0.04(-0.21%)
Sep 12, 2005 19.44 19.47 19.32 19.42 667,100 -0.07(-0.36%)
Sep 09, 2005 19.26 19.52 19.23 19.49 762,200 +0.28(+1.46%)
Sep 08, 2005 19.44 19.50 19.20 19.21 1,764,200 -0.35(-1.79%)
Sep 07, 2005 19.58 19.66 19.39 19.56 670,200 -0.06(-0.31%)
Sep 06, 2005 19.51 19.77 19.51 19.62 1,172,300 +0.13(+0.67%)
Sep 02, 2005 19.58 19.58 19.24 19.49 1,134,100 -0.02(-0.10%)
Sep 01, 2005 19.24 19.54 19.10 19.51 1,057,500 +0.27(+1.40%)
Aug 31, 2005 19.13 19.25 18.96 19.24 1,606,000 +0.11(+0.58%)
Aug 30, 2005 19.12 19.16 18.86 19.13 853,400 -0.02(-0.10%)
Aug 29, 2005 18.96 19.17 18.76 19.15 926,000 +0.14(+0.74%)
Aug 26, 2005 19.16 19.18 19.00 19.01 716,700 -0.10(-0.52%)
Aug 25, 2005 19.02 19.20 19.02 19.11 945,700 +0.10(+0.53%)
Aug 24, 2005 19.15 19.30 19.00 19.01 1,025,400 -0.13(-0.68%)
Aug 23, 2005 19.22 19.32 19.10 19.14 839,800 -0.02(-0.10%)
Aug 22, 2005 19.23 19.30 19.04 19.16 794,500 +0.01(+0.05%)
Aug 19, 2005 19.16 19.20 19.02 19.15 976,700 +0.08(+0.42%)
Aug 18, 2005 19.02 19.16 18.94 19.07 2,124,400 +0.20(+1.06%)
Aug 17, 2005 18.61 18.88 18.46 18.87 1,201,400 +0.20(+1.07%)
Aug 16, 2005 18.99 19.07 18.66 18.67 1,014,900 -0.34(-1.79%)
Aug 15, 2005 19.07 19.18 18.90 19.01 801,000 -0.13(-0.68%)
Aug 12, 2005 19.19 19.27 18.98 19.14 499,500 -0.10(-0.52%)
Aug 11, 2005 19.04 19.34 19.04 19.24 896,700 +0.16(+0.84%)
Aug 10, 2005 19.06 19.28 18.97 19.08 1,394,500 +0.13(+0.69%)
Aug 09, 2005 18.76 19.00 18.68 18.95 1,512,600 +0.25(+1.34%)
Aug 08, 2005 19.05 19.15 18.44 18.70 1,591,200 -0.32(-1.68%)
Aug 05, 2005 19.28 19.30 18.93 19.02 860,000 -0.30(-1.55%)
Aug 04, 2005 19.40 19.61 19.27 19.32 920,000 -0.13(-0.67%)
Aug 03, 2005 19.42 19.75 19.37 19.45 1,301,100 -0.07(-0.36%)
Aug 02, 2005 19.30 19.54 19.30 19.52 1,105,900 +0.22(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.