Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

76.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.026 5.076 4.965 4.969 538,172 -0.03(-0.65%)
Jun 29, 2005 5.003 5.008 4.919 5.001 522,040 +0.00(+0.05%)
Jun 28, 2005 4.760 5.001 4.740 4.999 650,452 +0.22(+4.52%)
Jun 27, 2005 4.723 4.805 4.723 4.782 751,744 +0.01(+0.24%)
Jun 24, 2005 4.914 4.914 4.735 4.771 1,739,368 -0.14(-2.85%)
Jun 23, 2005 5.020 5.035 4.911 4.911 909,824 -0.10(-1.92%)
Jun 22, 2005 5.019 5.039 4.942 5.008 521,896 +0.02(+0.35%)
Jun 21, 2005 5.000 5.090 4.924 4.990 807,076 +0.01(+0.28%)
Jun 20, 2005 4.875 5.025 4.875 4.976 858,376 +0.07(+1.48%)
Jun 17, 2005 4.973 4.995 4.840 4.904 1,649,400 -0.05(-0.93%)
Jun 16, 2005 4.721 4.974 4.706 4.950 1,540,444 +0.23(+4.82%)
Jun 15, 2005 4.660 4.725 4.594 4.723 637,436 +0.04(+0.80%)
Jun 14, 2005 4.505 4.688 4.505 4.685 760,872 +0.16(+3.48%)
Jun 13, 2005 4.567 4.606 4.506 4.527 685,908 -0.05(-1.15%)
Jun 10, 2005 4.516 4.582 4.494 4.580 1,125,204 +0.08(+1.78%)
Jun 09, 2005 4.588 4.588 4.420 4.500 924,188 -0.07(-1.50%)
Jun 08, 2005 4.590 4.622 4.549 4.569 414,392 +0.00(+0.03%)
Jun 07, 2005 4.591 4.591 4.524 4.567 816,108 +0.00(+0.08%)
Jun 06, 2005 4.624 4.629 4.537 4.564 876,768 -0.05(-1.14%)
Jun 03, 2005 4.775 4.800 4.610 4.616 588,260 -0.18(-3.83%)
Jun 02, 2005 4.725 4.809 4.709 4.800 507,164 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.