Indicators

Radware Ltd (NQ: RDWR )

20.37 +0.30 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.91	12.98	12.60	12.94	592,162	+0.09(+0.70%)
Feb 25, 2005	12.38	12.97	12.38	12.85	1,551,978	+0.55(+4.47%)
Feb 24, 2005	11.82	12.47	11.69	12.30	1,061,536	+0.54(+4.59%)
Feb 23, 2005	11.34	11.84	11.34	11.76	580,044	+0.52(+4.58%)
Feb 22, 2005	11.53	11.57	11.04	11.24	440,140	-0.23(-1.96%)
Feb 18, 2005	11.43	11.53	11.34	11.47	246,912	+0.03(+0.22%)
Feb 17, 2005	11.57	11.75	11.35	11.45	237,582	-0.14(-1.25%)
Feb 16, 2005	11.59	11.63	11.34	11.59	135,918	+0.01(+0.09%)
Feb 15, 2005	11.69	11.74	11.47	11.58	208,764	+0.01(+0.09%)
Feb 14, 2005	11.33	11.59	11.29	11.57	444,106	+0.38(+3.35%)
Feb 11, 2005	11.03	11.24	10.96	11.20	446,210	+0.08(+0.67%)
Feb 10, 2005	11.46	11.46	10.88	11.12	520,302	-0.25(-2.20%)
Feb 09, 2005	11.70	11.70	11.31	11.37	146,166	-0.27(-2.28%)
Feb 08, 2005	11.55	11.64	11.50	11.63	170,936	+0.15(+1.31%)
Feb 07, 2005	11.61	11.61	11.35	11.48	353,386	-0.07(-0.61%)
Feb 04, 2005	11.57	11.60	11.37	11.55	596,436	-0.04(-0.39%)
Feb 03, 2005	12.12	12.12	11.54	11.60	410,748	-0.48(-3.97%)
Feb 02, 2005	12.11	12.21	11.96	12.08	367,226	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.