Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.13	14.56	13.88	13.88	968,846	+0.88(+6.78%)
Jul 28, 2005	12.99	13.06	12.96	13.00	176,033	+0.06(+0.47%)
Jul 27, 2005	12.83	13.03	12.80	12.94	332,826	+0.06(+0.44%)
Jul 26, 2005	12.81	13.03	12.79	12.88	332,384	+0.02(+0.14%)
Jul 25, 2005	12.93	12.93	12.79	12.86	163,206	-0.06(-0.47%)
Jul 22, 2005	12.80	12.94	12.77	12.93	216,061	+0.19(+1.46%)
Jul 21, 2005	12.97	12.97	12.74	12.74	155,687	-0.23(-1.79%)
Jul 20, 2005	12.80	13.00	12.73	12.97	183,994	+0.15(+1.20%)
Jul 19, 2005	12.57	12.82	12.52	12.82	94,872	+0.29(+2.35%)
Jul 18, 2005	12.62	12.67	12.44	12.53	189,965	-0.11(-0.89%)
Jul 15, 2005	12.60	12.66	12.51	12.64	144,851	-0.00(-0.04%)
Jul 14, 2005	12.66	12.73	12.55	12.64	180,013	+0.08(+0.67%)
Jul 13, 2005	12.43	12.59	12.33	12.56	226,233	+0.07(+0.60%)
Jul 12, 2005	12.30	12.67	12.28	12.48	188,859	+0.16(+1.32%)
Jul 11, 2005	12.33	12.45	12.30	12.32	196,821	+0.00(+0.00%)
Jul 08, 2005	11.92	12.36	11.92	12.32	197,042	+0.40(+3.36%)
Jul 07, 2005	12.11	12.11	11.84	11.92	163,427	-0.24(-1.97%)
Jul 06, 2005	12.36	12.37	12.13	12.16	111,900	-0.23(-1.84%)
Jul 05, 2005	12.28	12.46	12.21	12.39	128,265	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.