Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.312	1.337	1.273	1.285	668,420,160	-0.03(-2.63%)
Jul 28, 2005	1.321	1.325	1.304	1.319	302,165,184	-0.01(-0.43%)
Jul 27, 2005	1.320	1.327	1.285	1.325	336,578,464	+0.01(+0.82%)
Jul 26, 2005	1.326	1.329	1.306	1.314	319,409,440	-0.01(-0.41%)
Jul 25, 2005	1.325	1.334	1.317	1.319	350,104,864	-0.01(-0.43%)
Jul 22, 2005	1.308	1.325	1.307	1.325	357,900,768	+0.02(+1.64%)
Jul 21, 2005	1.316	1.326	1.292	1.304	481,117,856	-0.01(-0.78%)
Jul 20, 2005	1.291	1.319	1.285	1.314	540,464,896	+0.01(+1.02%)
Jul 19, 2005	1.251	1.302	1.237	1.301	797,281,344	+0.05(+4.10%)
Jul 18, 2005	1.247	1.268	1.246	1.250	696,637,120	-0.00(-0.14%)
Jul 15, 2005	1.234	1.252	1.219	1.251	816,018,688	+0.02(+1.96%)
Jul 14, 2005	1.229	1.265	1.212	1.227	2,485,791,744	+0.07(+6.26%)
Jul 13, 2005	1.153	1.160	1.141	1.155	927,914,368	+0.00(+0.29%)
Jul 12, 2005	1.151	1.157	1.142	1.152	460,522,336	+0.00(+0.37%)
Jul 11, 2005	1.156	1.164	1.138	1.148	469,561,216	-0.00(-0.39%)
Jul 08, 2005	1.141	1.153	1.129	1.152	344,928,960	+0.02(+1.65%)
Jul 07, 2005	1.109	1.137	1.108	1.133	455,675,040	+0.01(+0.64%)
Jul 06, 2005	1.136	1.149	1.120	1.126	473,432,512	-0.02(-1.55%)
Jul 05, 2005	1.102	1.149	1.099	1.144	540,497,600	+0.04(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.