Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.00 12.28 11.89 12.15 496,265 +0.11(+0.94%)
May 27, 2005 12.21 12.26 12.02 12.04 279,358 -0.21(-1.70%)
May 26, 2005 11.95 12.28 11.95 12.25 480,681 +0.29(+2.46%)
May 25, 2005 12.24 12.34 11.92 11.95 479,642 -0.31(-2.54%)
May 24, 2005 12.26 12.55 11.95 12.27 789,129 +0.00(+0.00%)
May 23, 2005 12.34 12.41 12.13 12.27 573,031 -0.03(-0.28%)
May 20, 2005 12.30 12.43 12.21 12.30 719,521 +0.07(+0.57%)
May 19, 2005 12.38 12.42 12.15 12.23 541,170 -0.14(-1.12%)
May 18, 2005 12.34 12.42 12.25 12.37 706,014 +0.03(+0.21%)
May 17, 2005 12.50 12.56 12.13 12.34 772,045 -0.16(-1.25%)
May 16, 2005 12.50 12.69 12.44 12.50 593,463 -0.05(-0.41%)
May 13, 2005 13.08 13.09 12.48 12.55 1,007,537 -0.55(-4.17%)
May 12, 2005 13.08 13.33 12.90 13.10 825,954 -0.10(-0.72%)
May 11, 2005 13.57 13.76 12.98 13.19 2,082,143 -0.81(-5.75%)
May 10, 2005 13.90 14.25 13.83 14.00 439,816 +0.03(+0.19%)
May 09, 2005 13.91 14.32 13.77 13.97 544,287 +0.12(+0.87%)
May 06, 2005 13.58 13.97 13.58 13.85 357,047 +0.30(+2.24%)
May 05, 2005 13.67 13.77 13.51 13.55 910,916 -0.07(-0.51%)
May 04, 2005 14.27 14.27 13.56 13.62 1,330,300 -0.56(-3.97%)
May 03, 2005 14.15 14.38 14.12 14.18 446,280 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.