Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.320 9.345 9.175 9.205 364,360 +0.12(+1.38%)
Oct 28, 2005 9.195 9.500 9.000 9.080 341,258 +0.04(+0.39%)
Oct 27, 2005 9.035 9.170 8.725 9.045 644,114 +0.05(+0.56%)
Oct 26, 2005 8.980 9.130 8.955 8.995 495,850 +0.13(+1.52%)
Oct 25, 2005 8.755 8.860 8.720 8.860 125,384 +0.10(+1.20%)
Oct 24, 2005 8.520 8.790 8.520 8.755 138,414 +0.24(+2.82%)
Oct 21, 2005 8.650 8.690 8.500 8.515 169,086 -0.13(-1.56%)
Oct 20, 2005 8.787 8.900 8.640 8.650 85,002 -0.19(-2.09%)
Oct 19, 2005 8.605 8.860 8.605 8.835 93,064 +0.21(+2.43%)
Oct 18, 2005 8.720 8.860 8.625 8.625 134,622 -0.11(-1.26%)
Oct 17, 2005 8.695 8.800 8.550 8.735 469,622 +0.00(+0.06%)
Oct 14, 2005 8.635 8.875 8.575 8.730 208,220 +0.10(+1.10%)
Oct 13, 2005 8.625 8.875 8.495 8.635 288,004 +0.07(+0.82%)
Oct 12, 2005 8.925 8.930 8.445 8.565 541,464 -0.40(-4.46%)
Oct 11, 2005 9.155 9.190 8.925 8.965 213,326 -0.10(-1.05%)
Oct 10, 2005 9.265 9.330 9.060 9.060 213,624 -0.16(-1.74%)
Oct 07, 2005 9.050 9.235 8.943 9.220 348,868 +0.21(+2.39%)
Oct 06, 2005 9.150 9.225 8.930 9.005 232,016 -0.15(-1.64%)
Oct 05, 2005 9.400 9.560 9.135 9.155 281,306 -0.25(-2.61%)
Oct 04, 2005 9.835 9.900 9.400 9.400 361,508 -0.31(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.