Indicators

L'Oreal Company ADR (OP: LRLCY )

97.61 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.10	16.10	15.90	16.10	22,350	+0.35(+2.22%)
Aug 30, 2005	15.75	15.80	15.60	15.75	22,583	+0.10(+0.64%)
Aug 29, 2005	15.65	15.70	15.55	15.65	14,182	+0.05(+0.32%)
Aug 26, 2005	15.60	15.80	15.60	15.60	11,996	-0.25(-1.58%)
Aug 25, 2005	15.85	15.85	15.65	15.85	16,977	-0.05(-0.31%)
Aug 24, 2005	15.90	15.95	15.74	15.90	14,958	+0.00(+0.00%)
Aug 23, 2005	15.90	15.97	15.75	15.90	10,291	-0.05(-0.31%)
Aug 22, 2005	15.95	16.00	15.80	15.95	5,816	+0.10(+0.63%)
Aug 19, 2005	15.85	16.00	15.77	15.85	21,356	+0.10(+0.63%)
Aug 18, 2005	15.75	15.77	15.68	15.75	11,853	+0.07(+0.48%)
Aug 17, 2005	15.68	15.75	15.60	15.68	8,658	+0.08(+0.48%)
Aug 16, 2005	15.60	15.70	15.50	15.60	6,970	-0.25(-1.58%)
Aug 15, 2005	15.85	15.85	15.65	15.85	13,347	-0.30(-1.86%)
Aug 12, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Aug 11, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Aug 10, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.