Indicators

3M Co (NY: MMM )

91.48 +0.52 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.01	47.29	46.73	47.09	4,886,391	+0.19(+0.40%)
Jul 28, 2005	46.27	46.96	46.24	46.90	5,078,139	+0.66(+1.43%)
Jul 27, 2005	46.52	46.59	46.04	46.25	5,087,535	-0.08(-0.18%)
Jul 26, 2005	46.86	46.86	46.33	46.33	4,242,665	-0.24(-0.53%)
Jul 25, 2005	46.99	47.28	46.40	46.57	4,687,317	-0.34(-0.72%)
Jul 22, 2005	46.97	47.06	46.47	46.91	4,551,628	+0.10(+0.21%)
Jul 21, 2005	47.17	47.34	46.63	46.81	4,459,098	-0.08(-0.17%)
Jul 20, 2005	46.53	46.94	46.46	46.89	4,504,010	+0.24(+0.53%)
Jul 19, 2005	46.82	47.00	46.46	46.65	6,737,302	-0.15(-0.32%)
Jul 18, 2005	47.38	47.81	46.64	46.80	7,375,453	-0.58(-1.22%)
Jul 15, 2005	47.60	48.19	47.14	47.38	5,691,606	+0.01(+0.03%)
Jul 14, 2005	47.17	47.70	47.14	47.36	4,446,039	+0.19(+0.41%)
Jul 13, 2005	47.16	47.36	46.79	47.17	5,254,439	+0.16(+0.33%)
Jul 12, 2005	47.81	47.81	47.01	47.01	5,873,798	-0.79(-1.66%)
Jul 11, 2005	47.34	47.82	47.11	47.80	5,908,357	+0.71(+1.51%)
Jul 08, 2005	46.40	47.24	46.21	47.09	5,327,380	+0.75(+1.61%)
Jul 07, 2005	45.21	46.40	44.81	46.35	5,948,491	+0.62(+1.35%)
Jul 06, 2005	46.23	46.23	45.73	45.73	5,978,272	-0.50(-1.07%)
Jul 05, 2005	45.86	46.38	45.84	46.23	6,369,253	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.