Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 46.60 46.80 45.35 45.38 23,509,262 -2.35(-4.92%)
Jun 29, 2005 48.38 48.38 47.69 47.73 3,558,195 -0.67(-1.37%)
Jun 28, 2005 47.89 48.47 47.74 48.40 4,792,054 +0.82(+1.73%)
Jun 27, 2005 47.50 47.91 47.39 47.57 3,636,576 +0.19(+0.41%)
Jun 24, 2005 47.55 47.90 47.27 47.38 6,378,784 -0.24(-0.51%)
Jun 23, 2005 49.09 49.12 47.44 47.62 7,546,529 -1.26(-2.58%)
Jun 22, 2005 48.87 49.28 48.53 48.89 6,337,045 +0.43(+0.89%)
Jun 21, 2005 48.58 48.95 48.33 48.45 4,496,214 +0.00(+0.00%)
Jun 20, 2005 48.65 48.89 48.39 48.45 3,634,186 +0.17(+0.35%)
Jun 17, 2005 48.75 49.31 48.24 48.28 6,275,870 +0.16(+0.33%)
Jun 16, 2005 47.79 48.32 47.55 48.13 3,657,286 +0.34(+0.71%)
Jun 15, 2005 48.27 48.36 47.58 47.79 4,161,822 -0.33(-0.69%)
Jun 14, 2005 48.09 48.36 47.93 48.12 3,764,821 +0.36(+0.75%)
Jun 13, 2005 47.68 48.30 47.45 47.76 4,072,767 +0.19(+0.40%)
Jun 10, 2005 48.04 48.07 47.33 47.57 4,423,887 -0.24(-0.51%)
Jun 09, 2005 48.06 48.35 47.58 47.82 4,334,674 -0.24(-0.50%)
Jun 08, 2005 48.28 48.31 47.93 48.06 3,254,231 +0.14(+0.29%)
Jun 07, 2005 48.02 48.61 47.84 47.92 4,341,365 +0.11(+0.24%)
Jun 06, 2005 47.62 47.86 47.44 47.81 2,566,648 +0.10(+0.21%)
Jun 03, 2005 48.08 48.24 47.55 47.71 3,672,899 -0.36(-0.74%)
Jun 02, 2005 48.34 48.41 47.92 48.06 3,535,414 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.