Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.34	46.36	45.86	45.97	3,949,807	-0.36(-0.78%)
Feb 25, 2005	46.12	46.49	45.84	46.34	4,111,940	+0.18(+0.39%)
Feb 24, 2005	45.89	46.15	45.44	46.15	4,915,486	+0.19(+0.42%)
Feb 23, 2005	45.83	46.17	45.68	45.96	5,620,620	-0.08(-0.17%)
Feb 22, 2005	46.77	47.02	45.92	46.04	5,458,121	-0.82(-1.74%)
Feb 18, 2005	46.98	47.38	46.83	46.86	5,399,147	-0.09(-0.19%)
Feb 17, 2005	47.36	47.54	46.94	46.94	5,319,906	-0.60(-1.26%)
Feb 16, 2005	46.83	47.64	46.76	47.54	5,408,641	+0.44(+0.94%)
Feb 15, 2005	46.55	47.14	46.40	47.10	6,853,417	+0.76(+1.63%)
Feb 14, 2005	46.26	46.53	46.09	46.34	3,674,473	+0.31(+0.68%)
Feb 11, 2005	46.00	46.29	45.59	46.03	4,707,159	+0.08(+0.17%)
Feb 10, 2005	45.67	46.05	45.65	45.95	3,497,002	+0.30(+0.66%)
Feb 09, 2005	46.19	46.21	45.57	45.65	3,251,429	-0.54(-1.17%)
Feb 08, 2005	45.76	46.34	45.61	46.19	3,688,166	+0.25(+0.55%)
Feb 07, 2005	46.03	46.28	45.88	45.94	3,131,655	-0.11(-0.24%)
Feb 04, 2005	45.76	46.12	45.69	46.05	4,475,645	+0.41(+0.89%)
Feb 03, 2005	45.68	45.83	45.43	45.65	4,225,689	+0.00(+0.00%)
Feb 02, 2005	45.88	45.89	45.57	45.65	5,309,499	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.