Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 41.76 41.89 41.37 41.61 6,490,990 -0.14(-0.34%)
Oct 28, 2005 41.21 41.76 40.97 41.76 5,296,170 +0.78(+1.91%)
Oct 27, 2005 41.31 41.57 40.95 40.97 3,523,842 -0.20(-0.48%)
Oct 26, 2005 41.40 41.72 41.17 41.17 3,673,925 -0.27(-0.66%)
Oct 25, 2005 41.49 41.78 41.15 41.44 5,731,447 +0.06(+0.15%)
Oct 24, 2005 41.29 41.43 41.07 41.38 4,337,065 +0.37(+0.89%)
Oct 21, 2005 40.94 41.43 40.92 41.02 5,681,054 -0.01(-0.01%)
Oct 20, 2005 41.43 41.60 40.81 41.02 6,084,014 -0.41(-0.99%)
Oct 19, 2005 40.92 41.43 40.61 41.43 7,636,878 +0.51(+1.26%)
Oct 18, 2005 40.15 41.29 40.03 40.92 12,809,441 +1.23(+3.09%)
Oct 17, 2005 38.89 39.81 38.77 39.69 8,649,116 +0.96(+2.47%)
Oct 14, 2005 38.49 38.77 38.38 38.73 4,684,884 +0.36(+0.93%)
Oct 13, 2005 38.40 38.82 38.18 38.38 6,217,482 -0.17(-0.44%)
Oct 12, 2005 38.50 39.02 38.42 38.55 6,809,597 -0.09(-0.24%)
Oct 11, 2005 39.02 39.05 38.53 38.64 5,224,233 -0.46(-1.18%)
Oct 10, 2005 39.43 39.54 39.03 39.10 3,576,608 -0.19(-0.47%)
Oct 07, 2005 39.17 39.43 39.03 39.29 4,211,996 +0.34(+0.87%)
Oct 06, 2005 39.08 39.31 38.61 38.95 7,159,242 -0.03(-0.08%)
Oct 05, 2005 39.11 39.40 38.97 38.98 5,904,901 -0.18(-0.46%)
Oct 04, 2005 39.72 39.93 39.13 39.16 4,364,817 -0.56(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.