Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 41.77 41.90 41.38 41.63 6,489,254 -0.14(-0.34%)
Oct 28, 2005 41.23 41.77 40.98 41.77 5,294,754 +0.78(+1.91%)
Oct 27, 2005 41.32 41.58 40.96 40.98 3,522,899 -0.20(-0.48%)
Oct 26, 2005 41.41 41.73 41.18 41.18 3,672,942 -0.27(-0.66%)
Oct 25, 2005 41.50 41.80 41.16 41.46 5,729,914 +0.06(+0.15%)
Oct 24, 2005 41.30 41.44 41.08 41.40 4,335,904 +0.37(+0.89%)
Oct 21, 2005 40.95 41.44 40.93 41.03 5,679,534 -0.01(-0.01%)
Oct 20, 2005 41.44 41.61 40.82 41.03 6,082,386 -0.41(-0.99%)
Oct 19, 2005 40.93 41.44 40.62 41.44 7,634,835 +0.52(+1.26%)
Oct 18, 2005 40.16 41.30 40.04 40.93 12,806,014 +1.23(+3.09%)
Oct 17, 2005 38.90 39.82 38.78 39.70 8,646,802 +0.96(+2.47%)
Oct 14, 2005 38.50 38.78 38.39 38.74 4,683,631 +0.36(+0.93%)
Oct 13, 2005 38.41 38.83 38.19 38.39 6,215,818 -0.17(-0.44%)
Oct 12, 2005 38.51 39.03 38.43 38.56 6,807,775 -0.09(-0.24%)
Oct 11, 2005 39.03 39.06 38.54 38.65 5,222,835 -0.46(-1.18%)
Oct 10, 2005 39.44 39.55 39.04 39.11 3,575,651 -0.19(-0.47%)
Oct 07, 2005 39.18 39.44 39.04 39.30 4,210,869 +0.34(+0.87%)
Oct 06, 2005 39.09 39.32 38.62 38.96 7,157,327 -0.03(-0.08%)
Oct 05, 2005 39.12 39.41 38.98 38.99 5,903,321 -0.18(-0.46%)
Oct 04, 2005 39.74 39.94 39.14 39.17 4,363,649 -0.56(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.