Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.28	11.60	11.28	11.57	157,014	+0.35(+3.14%)
Jan 28, 2005	11.25	11.30	11.10	11.22	132,909	+0.00(+0.04%)
Jan 27, 2005	11.15	11.30	11.14	11.22	176,696	+0.07(+0.67%)
Jan 26, 2005	11.07	11.17	11.04	11.14	113,448	+0.09(+0.78%)
Jan 25, 2005	11.19	11.24	11.04	11.06	143,303	-0.12(-1.05%)
Jan 24, 2005	11.35	11.41	11.15	11.17	188,638	-0.12(-1.06%)
Jan 21, 2005	11.34	11.39	11.27	11.29	187,533	-0.06(-0.50%)
Jan 20, 2005	11.24	11.41	11.22	11.35	168,293	+0.07(+0.66%)
Jan 19, 2005	11.45	11.49	11.25	11.28	246,358	-0.21(-1.83%)
Jan 18, 2005	11.25	11.53	11.21	11.49	216,061	+0.22(+1.97%)
Jan 14, 2005	11.23	11.30	11.15	11.26	118,756	+0.09(+0.85%)
Jan 13, 2005	11.27	11.32	11.14	11.17	193,946	-0.09(-0.76%)
Jan 12, 2005	11.18	11.33	11.11	11.25	251,665	+0.07(+0.59%)
Jan 11, 2005	11.26	11.31	11.16	11.19	288,818	-0.10(-0.92%)
Jan 10, 2005	11.19	11.41	11.19	11.29	220,483	+0.05(+0.42%)
Jan 07, 2005	11.49	11.53	11.24	11.25	263,386	-0.25(-2.18%)
Jan 06, 2005	11.52	11.62	11.47	11.50	206,109	-0.08(-0.68%)
Jan 05, 2005	11.79	11.79	11.53	11.58	371,748	-0.25(-2.10%)
Jan 04, 2005	12.21	12.22	11.81	11.82	501,341	-0.66(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.