Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 56.38 56.68 55.97 56.50 4,890,507 +0.13(+0.23%)
Jun 29, 2004 55.67 56.49 55.56 56.37 4,106,541 +0.70(+1.25%)
Jun 28, 2004 55.90 56.22 55.42 55.67 2,971,933 +0.02(+0.03%)
Jun 25, 2004 55.61 56.09 55.28 55.65 4,682,289 +0.05(+0.09%)
Jun 24, 2004 55.96 56.07 55.53 55.60 2,988,342 -0.61(-1.08%)
Jun 23, 2004 55.88 56.31 55.58 56.21 4,762,422 +0.03(+0.06%)
Jun 22, 2004 55.11 56.18 54.79 56.18 6,049,171 +1.39(+2.54%)
Jun 21, 2004 54.55 55.17 54.55 54.79 3,869,965 +0.12(+0.22%)
Jun 18, 2004 53.94 54.98 53.94 54.67 5,898,304 +0.73(+1.35%)
Jun 17, 2004 53.35 54.13 53.35 53.94 2,386,309 +0.43(+0.80%)
Jun 16, 2004 53.70 53.82 53.38 53.51 3,778,203 -0.19(-0.35%)
Jun 15, 2004 53.95 54.00 53.37 53.70 3,070,228 +0.25(+0.47%)
Jun 14, 2004 53.73 53.95 53.28 53.45 3,147,175 -0.67(-1.24%)
Jun 10, 2004 53.63 54.15 53.63 54.12 2,637,382 +0.51(+0.95%)
Jun 09, 2004 53.98 54.18 53.61 53.61 2,813,419 -0.45(-0.84%)
Jun 08, 2004 53.23 54.10 53.22 54.06 3,107,028 +0.60(+1.12%)
Jun 07, 2004 53.27 53.67 53.14 53.47 3,892,110 +0.20(+0.38%)
Jun 04, 2004 53.54 53.76 53.20 53.27 2,768,813 +0.06(+0.11%)
Jun 03, 2004 53.64 53.91 53.21 53.21 2,598,191 -0.53(-0.98%)
Jun 02, 2004 53.64 53.89 53.23 53.74 2,919,679 +0.49(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.