Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.40 23.63 23.29 23.30 25,000 +0.07(+0.30%)
Jul 29, 2004 23.26 23.50 23.18 23.23 14,800 +0.17(+0.74%)
Jul 28, 2004 22.92 23.15 22.75 23.06 16,300 +0.39(+1.72%)
Jul 27, 2004 22.51 22.69 22.26 22.67 16,400 +0.41(+1.84%)
Jul 26, 2004 22.70 22.85 22.24 22.26 17,300 -0.24(-1.07%)
Jul 23, 2004 22.40 22.80 22.28 22.50 47,300 +0.03(+0.13%)
Jul 22, 2004 22.46 22.50 22.25 22.47 24,800 -0.14(-0.62%)
Jul 21, 2004 23.25 23.25 22.57 22.61 6,100 -0.59(-2.54%)
Jul 20, 2004 23.05 23.20 22.90 23.20 10,900 +0.15(+0.65%)
Jul 19, 2004 23.25 23.49 23.05 23.05 27,700 -0.32(-1.37%)
Jul 16, 2004 23.45 23.50 23.21 23.37 56,200 +0.48(+2.10%)
Jul 15, 2004 22.65 23.00 22.65 22.89 54,100 +0.39(+1.73%)
Jul 14, 2004 22.20 22.75 22.20 22.50 27,000 +0.29(+1.31%)
Jul 13, 2004 22.30 22.30 22.13 22.21 6,800 -0.14(-0.63%)
Jul 12, 2004 21.65 22.35 21.63 22.35 27,200 +0.66(+3.04%)
Jul 09, 2004 21.55 21.69 21.53 21.69 3,700 +0.19(+0.88%)
Jul 08, 2004 21.60 21.64 21.50 21.50 12,500 -0.21(-0.97%)
Jul 07, 2004 21.77 21.85 21.70 21.71 7,200 +0.01(+0.05%)
Jul 06, 2004 21.80 22.02 21.70 21.70 37,700 -0.59(-2.65%)
Jul 02, 2004 21.90 22.29 21.90 22.29 15,500 +0.64(+2.96%)
Jul 01, 2004 21.60 21.66 21.55 21.65 11,000 +0.14(+0.65%)
Jun 30, 2004 21.00 21.51 21.00 21.51 6,200 +0.36(+1.70%)
Jun 29, 2004 21.05 21.16 20.82 21.15 37,800 +0.00(+0.00%)
Jun 28, 2004 21.35 21.35 21.15 21.15 7,800 -0.05(-0.24%)
Jun 25, 2004 21.21 21.39 21.20 21.20 3,600 -0.10(-0.47%)
Jun 24, 2004 20.95 21.43 20.95 21.30 37,900 +0.38(+1.82%)
Jun 23, 2004 20.65 20.92 20.64 20.92 12,900 +0.35(+1.70%)
Jun 22, 2004 20.88 20.88 20.57 20.57 1,700 -0.30(-1.44%)
Jun 21, 2004 20.62 20.96 20.62 20.87 5,500 +0.20(+0.97%)
Jun 18, 2004 20.65 20.75 20.57 20.67 3,000 -0.08(-0.39%)
Jun 17, 2004 20.85 20.96 20.75 20.75 4,200 -0.10(-0.48%)
Jun 16, 2004 20.59 20.89 20.55 20.85 18,100 +0.30(+1.46%)
Jun 15, 2004 20.15 20.62 20.15 20.55 18,300 +0.57(+2.85%)
Jun 14, 2004 19.92 20.05 19.90 19.98 25,600 -0.62(-3.01%)
Jun 10, 2004 20.55 20.60 20.46 20.60 7,000 -0.10(-0.48%)
Jun 09, 2004 20.90 20.92 20.65 20.70 15,800 -0.45(-2.13%)
Jun 08, 2004 20.90 21.16 20.85 21.15 15,500 +0.26(+1.24%)
Jun 07, 2004 20.60 21.00 20.60 20.89 16,300 +0.64(+3.16%)
Jun 04, 2004 20.20 20.34 20.20 20.25 16,800 +0.40(+2.02%)
Jun 03, 2004 20.31 20.31 19.85 19.85 21,000 -0.51(-2.50%)
Jun 02, 2004 20.22 20.56 20.22 20.36 87,700 +0.65(+3.30%)
Jun 01, 2004 20.13 20.13 19.71 19.71 13,500 -0.42(-2.09%)
May 28, 2004 20.02 20.17 20.02 20.13 7,800 +0.14(+0.70%)
May 27, 2004 19.25 20.02 19.25 19.99 18,900 +0.82(+4.28%)
May 26, 2004 19.33 19.48 19.06 19.17 22,100 -0.15(-0.78%)
May 25, 2004 18.60 19.45 18.60 19.32 19,800 +0.23(+1.20%)
May 24, 2004 19.00 19.10 18.85 19.09 29,500 +0.50(+2.69%)
May 21, 2004 18.55 18.72 18.45 18.59 46,900 -0.02(-0.11%)
May 20, 2004 19.00 19.00 18.60 18.61 25,900 -0.39(-2.05%)
May 19, 2004 18.70 19.44 18.70 19.00 47,500 +0.53(+2.87%)
May 18, 2004 18.25 18.47 18.21 18.47 85,000 +0.50(+2.78%)
May 17, 2004 17.90 18.03 17.57 17.97 37,900 -0.75(-4.01%)
May 14, 2004 18.90 18.94 18.66 18.72 9,700 +0.22(+1.19%)
May 13, 2004 18.25 18.60 18.08 18.50 23,900 +0.25(+1.37%)
May 12, 2004 18.55 18.55 17.95 18.25 31,400 -0.25(-1.35%)
May 11, 2004 17.83 18.51 17.82 18.50 36,200 +0.92(+5.23%)
May 10, 2004 17.50 17.85 17.40 17.58 85,600 -1.05(-5.64%)
May 07, 2004 19.25 19.50 18.48 18.63 72,900 -1.35(-6.76%)
May 06, 2004 20.67 20.75 19.90 19.98 31,700 -0.77(-3.71%)
May 05, 2004 20.71 20.93 20.71 20.75 5,000 +0.11(+0.53%)
May 04, 2004 20.25 20.83 20.25 20.64 17,800 +0.59(+2.94%)
May 03, 2004 20.35 20.45 19.90 20.05 32,200 -0.40(-1.96%)
Apr 30, 2004 20.13 20.45 20.05 20.45 39,200 +0.40(+2.00%)
Apr 29, 2004 21.45 21.45 19.70 20.05 121,400 -1.46(-6.79%)
Apr 28, 2004 22.10 22.20 21.50 21.51 44,000 -0.74(-3.33%)
Apr 27, 2004 22.00 22.38 22.00 22.25 11,400 +0.10(+0.45%)
Apr 26, 2004 22.36 22.68 21.95 22.15 35,600 -0.21(-0.94%)
Apr 23, 2004 21.99 22.36 21.99 22.36 10,100 +0.42(+1.91%)
Apr 22, 2004 21.66 21.97 21.66 21.94 36,100 +0.31(+1.43%)
Apr 21, 2004 22.15 22.15 21.60 21.63 56,100 -0.68(-3.05%)
Apr 20, 2004 22.55 22.70 22.20 22.31 32,400 -0.30(-1.33%)
Apr 19, 2004 23.02 23.15 22.54 22.61 23,600 -0.43(-1.87%)
Apr 16, 2004 22.74 23.16 22.70 23.04 11,400 +0.33(+1.45%)
Apr 15, 2004 23.17 23.25 22.58 22.71 31,800 -0.66(-2.82%)
Apr 14, 2004 23.60 23.67 23.35 23.37 21,100 -0.69(-2.87%)
Apr 13, 2004 24.17 24.17 24.03 24.06 57,200 +0.09(+0.38%)
Apr 12, 2004 24.07 24.10 23.70 23.97 20,900 -0.10(-0.42%)
Apr 08, 2004 24.20 24.20 24.00 24.07 8,100 +0.12(+0.50%)
Apr 07, 2004 24.10 24.15 23.77 23.95 16,700 -0.32(-1.32%)
Apr 06, 2004 24.58 24.58 24.08 24.27 30,500 -0.24(-0.98%)
Apr 05, 2004 24.29 24.67 24.23 24.51 12,300 +0.23(+0.95%)
Apr 02, 2004 24.15 24.54 24.15 24.28 29,500 +0.20(+0.83%)
Apr 01, 2004 23.74 24.10 23.74 24.08 9,300 +0.41(+1.73%)
Mar 31, 2004 23.25 23.67 23.20 23.67 12,300 +0.54(+2.33%)
Mar 30, 2004 22.64 23.15 22.64 23.13 29,700 +0.50(+2.21%)
Mar 29, 2004 22.61 23.00 22.61 22.63 22,700 +0.22(+0.98%)
Mar 26, 2004 22.18 22.48 22.18 22.41 22,800 +0.21(+0.95%)
Mar 25, 2004 22.00 22.31 22.00 22.20 37,200 +0.41(+1.88%)
Mar 24, 2004 22.07 22.12 21.74 21.79 27,800 -0.45(-2.02%)
Mar 23, 2004 22.40 22.73 22.10 22.24 15,600 -0.01(-0.04%)
Mar 22, 2004 22.92 22.92 22.24 22.25 24,300 -0.78(-3.39%)
Mar 19, 2004 23.05 23.31 23.01 23.03 11,100 -0.12(-0.52%)
Mar 18, 2004 22.60 23.15 22.50 23.15 8,900 +0.50(+2.21%)
Mar 17, 2004 22.35 22.74 22.35 22.65 20,400 +0.48(+2.17%)
Mar 16, 2004 22.39 22.64 22.06 22.17 31,900 -0.03(-0.14%)
Mar 15, 2004 22.75 22.75 22.10 22.20 27,200 -0.41(-1.81%)
Mar 12, 2004 22.19 22.65 22.19 22.61 27,400 +0.61(+2.77%)
Mar 11, 2004 22.00 22.60 22.00 22.00 51,000 -0.77(-3.38%)
Mar 10, 2004 23.60 23.70 22.75 22.77 48,700 -1.08(-4.53%)
Mar 09, 2004 23.77 23.89 23.77 23.85 68,300 -0.14(-0.58%)
Mar 08, 2004 24.04 24.18 23.95 23.99 31,300 +0.08(+0.33%)
Mar 05, 2004 23.85 24.00 23.36 23.91 64,500 -0.09(-0.37%)
Mar 04, 2004 24.02 24.10 23.99 24.00 28,600 -0.27(-1.11%)
Mar 03, 2004 24.00 24.36 24.00 24.27 56,300 +0.07(+0.29%)
Mar 02, 2004 23.88 24.24 23.85 24.20 33,500 +0.04(+0.17%)
Mar 01, 2004 23.56 24.35 23.56 24.16 40,200 +0.92(+3.96%)
Feb 27, 2004 22.81 23.24 22.81 23.24 19,600 +0.59(+2.60%)
Feb 26, 2004 22.51 22.75 22.40 22.65 16,500 -0.11(-0.48%)
Feb 25, 2004 22.40 22.80 22.40 22.76 61,100 +0.46(+2.06%)
Feb 24, 2004 22.40 22.41 22.00 22.30 61,900 -0.37(-1.63%)
Feb 23, 2004 22.50 22.72 22.30 22.67 130,400 +0.24(+1.07%)
Feb 20, 2004 21.25 22.43 20.72 22.43 124,400 -0.22(-0.97%)
Feb 19, 2004 23.29 23.29 22.65 22.65 107,300 -0.67(-2.87%)
Feb 18, 2004 23.60 23.85 23.20 23.32 27,500 -0.12(-0.51%)
Feb 17, 2004 23.55 23.77 23.42 23.44 69,000 -0.22(-0.93%)
Feb 13, 2004 24.23 24.50 23.44 23.66 63,300 -0.56(-2.31%)
Feb 12, 2004 24.25 24.59 24.12 24.22 35,200 +0.10(+0.41%)
Feb 11, 2004 23.15 24.20 23.15 24.12 47,400 +0.77(+3.30%)
Feb 10, 2004 23.45 23.45 23.11 23.35 34,000 +0.09(+0.39%)
Feb 09, 2004 23.18 23.75 23.18 23.26 125,900 +0.26(+1.13%)
Feb 06, 2004 22.00 23.01 21.90 23.00 122,800 +0.99(+4.50%)
Feb 05, 2004 22.80 22.80 22.01 22.01 72,900 -0.57(-2.52%)
Feb 04, 2004 23.03 23.36 22.49 22.58 80,100 -0.37(-1.61%)
Feb 03, 2004 22.39 23.10 22.39 22.95 45,700 +0.77(+3.47%)
Feb 02, 2004 22.54 22.54 21.50 22.18 144,800 -0.36(-1.60%)
Jan 30, 2004 22.90 23.15 22.43 22.54 60,500 -0.36(-1.57%)
Jan 29, 2004 24.00 24.00 22.58 22.90 300,900 -1.20(-4.98%)
Jan 28, 2004 25.05 25.25 24.10 24.10 37,200 -0.97(-3.87%)
Jan 27, 2004 25.16 25.46 25.00 25.07 45,800 -0.34(-1.34%)
Jan 26, 2004 25.07 25.45 24.95 25.41 70,800 +0.63(+2.54%)
Jan 23, 2004 24.70 24.96 24.70 24.78 31,000 +0.31(+1.27%)
Jan 22, 2004 24.69 24.69 24.02 24.47 67,200 -0.47(-1.88%)
Jan 21, 2004 25.10 25.10 24.74 24.94 56,200 -0.41(-1.62%)
Jan 20, 2004 24.76 25.38 24.76 25.35 93,500 +0.80(+3.26%)
Jan 16, 2004 24.65 24.75 24.37 24.55 63,700 -0.22(-0.89%)
Jan 15, 2004 25.20 25.50 24.66 24.77 60,900 -0.83(-3.24%)
Jan 14, 2004 26.20 26.20 24.19 25.60 121,600 -0.60(-2.29%)
Jan 13, 2004 26.51 26.60 26.15 26.20 78,000 -0.39(-1.47%)
Jan 12, 2004 26.18 26.59 26.16 26.59 92,400 +0.78(+3.02%)
Jan 09, 2004 25.52 26.07 25.52 25.81 76,100 +0.22(+0.86%)
Jan 08, 2004 25.45 25.53 25.40 25.59 78,400 +0.24(+0.95%)
Jan 07, 2004 25.53 25.53 25.32 25.35 44,600 -0.12(-0.47%)
Jan 06, 2004 25.55 25.58 25.05 25.47 78,100 +0.08(+0.32%)
Jan 05, 2004 24.39 25.40 24.39 25.39 120,500 +1.24(+5.13%)
Jan 02, 2004 23.86 24.17 23.86 24.15 57,900 +0.20(+0.84%)
Dec 31, 2003 23.92 23.96 23.80 23.95 44,400 +0.00(+0.00%)
Dec 30, 2003 23.95 24.04 23.82 23.95 75,700 +0.18(+0.76%)
Dec 29, 2003 23.85 23.77 23.59 23.77 69,900 -0.08(-0.34%)
Dec 26, 2003 23.85 23.99 23.72 23.85 15,500 +0.14(+0.59%)
Dec 24, 2003 23.75 23.77 23.67 23.71 16,700 +0.03(+0.13%)
Dec 23, 2003 23.76 23.79 23.62 23.68 54,700 +0.33(+1.41%)
Dec 22, 2003 22.86 23.36 22.86 23.35 34,800 +0.50(+2.19%)
Dec 19, 2003 22.88 23.00 22.71 22.85 24,000 +0.05(+0.22%)
Dec 18, 2003 22.46 22.80 22.45 22.80 28,800 +0.60(+2.70%)
Dec 17, 2003 22.05 22.33 22.05 22.20 36,200 +0.25(+1.14%)
Dec 16, 2003 22.10 22.14 21.88 21.95 26,600 -0.22(-0.99%)
Dec 15, 2003 22.15 22.30 22.15 22.17 27,600 +0.37(+1.70%)
Dec 12, 2003 21.85 21.90 21.78 21.80 22,000 +0.00(+0.00%)
Dec 11, 2003 21.80 22.09 21.63 21.80 25,200 +0.19(+0.88%)
Dec 10, 2003 22.00 22.00 21.70 21.61 40,600 -0.25(-1.14%)
Dec 09, 2003 22.00 22.13 21.87 21.86 36,900 +0.39(+1.82%)
Dec 08, 2003 21.90 21.90 21.43 21.47 47,000 -0.33(-1.51%)
Dec 05, 2003 21.14 21.90 21.14 21.80 39,100 +0.60(+2.83%)
Dec 04, 2003 21.38 21.38 21.11 21.20 46,400 -0.21(-0.98%)
Dec 03, 2003 21.50 21.50 21.41 21.41 28,700 +0.01(+0.05%)
Dec 02, 2003 21.30 21.62 21.30 21.40 19,200 +0.02(+0.09%)
Dec 01, 2003 20.97 21.30 20.97 21.38 28,500 +0.58(+2.79%)
Nov 28, 2003 20.60 20.80 20.53 20.80 17,100 +0.43(+2.11%)
Nov 26, 2003 20.20 20.38 20.20 20.37 14,600 +0.08(+0.39%)
Nov 25, 2003 20.15 20.29 20.00 20.29 31,300 +0.24(+1.20%)
Nov 24, 2003 19.82 20.06 19.80 20.05 56,300 +0.33(+1.67%)
Nov 21, 2003 19.66 19.94 19.72 19.72 23,300 +0.06(+0.31%)
Nov 20, 2003 19.70 19.70 19.60 19.66 11,900 +0.05(+0.25%)
Nov 19, 2003 19.60 19.79 19.60 19.61 7,700 -0.08(-0.41%)
Nov 18, 2003 19.45 19.70 19.45 19.69 5,300 +0.04(+0.20%)
Nov 17, 2003 19.82 19.82 19.60 19.65 9,600 -0.23(-1.16%)
Nov 14, 2003 20.00 20.00 19.88 19.88 6,300 +0.11(+0.56%)
Nov 13, 2003 20.00 20.00 19.77 19.77 136,400 -0.28(-1.40%)
Nov 12, 2003 19.70 20.05 19.70 20.05 7,500 +0.55(+2.82%)
Nov 11, 2003 19.65 19.88 19.42 19.50 40,000 -0.35(-1.76%)
Nov 10, 2003 19.82 19.95 19.82 19.85 28,100 -0.39(-1.93%)
Nov 07, 2003 20.20 20.20 20.08 20.24 20,500 +0.24(+1.20%)
Nov 06, 2003 20.15 20.15 19.95 20.00 30,000 +0.00(+0.00%)
Nov 05, 2003 20.35 20.50 20.00 20.00 25,600 -0.35(-1.72%)
Nov 04, 2003 20.51 20.51 20.35 20.35 48,600 -0.22(-1.07%)
Nov 03, 2003 19.80 20.57 19.80 20.57 68,500 +0.76(+3.84%)
Oct 31, 2003 19.86 20.01 19.80 19.81 28,800 +0.11(+0.56%)
Oct 30, 2003 19.87 19.87 19.66 19.70 18,600 -0.10(-0.51%)
Oct 29, 2003 19.87 20.00 19.70 19.80 16,900 -0.01(-0.05%)
Oct 28, 2003 19.50 19.81 19.50 19.81 75,300 +0.66(+3.45%)
Oct 27, 2003 19.33 19.33 19.10 19.15 45,700 +0.10(+0.52%)
Oct 24, 2003 19.00 19.05 18.72 19.05 199,500 -0.01(-0.05%)
Oct 23, 2003 19.44 19.44 19.00 19.06 32,800 -0.55(-2.80%)
Oct 22, 2003 19.85 19.87 19.60 19.61 19,000 -0.35(-1.75%)
Oct 21, 2003 20.05 20.05 20.05 19.96 33,100 -0.04(-0.20%)
Oct 20, 2003 20.02 20.02 19.76 20.00 29,800 +0.05(+0.25%)
Oct 17, 2003 20.08 20.08 19.90 19.95 21,900 -0.05(-0.25%)
Oct 16, 2003 20.20 20.20 20.05 20.00 23,500 -0.20(-0.99%)
Oct 15, 2003 20.40 20.40 20.20 20.20 25,900 -0.02(-0.10%)
Oct 14, 2003 20.47 20.47 20.22 20.22 30,500 -0.10(-0.49%)
Oct 13, 2003 20.27 20.35 20.20 20.32 22,200 +0.31(+1.55%)
Oct 10, 2003 20.20 20.20 20.06 20.01 54,900 -0.05(-0.25%)
Oct 09, 2003 20.15 20.31 19.95 20.06 55,100 +0.04(+0.20%)
Oct 08, 2003 19.86 20.02 19.86 20.02 39,300 +0.67(+3.46%)
Oct 07, 2003 19.40 19.45 19.34 19.35 22,000 +0.05(+0.26%)
Oct 06, 2003 19.00 19.40 19.00 19.30 18,600 +0.35(+1.85%)
Oct 03, 2003 18.90 18.94 18.75 18.95 41,100 +0.08(+0.42%)
Oct 02, 2003 18.70 18.90 18.70 18.87 18,500 +0.48(+2.61%)
Oct 01, 2003 18.06 18.39 18.06 18.39 11,000 +0.40(+2.22%)
Sep 30, 2003 17.90 18.06 17.81 17.99 11,400 +0.25(+1.41%)
Sep 29, 2003 17.95 17.95 17.56 17.74 7,800 +0.05(+0.28%)
Sep 26, 2003 17.85 17.90 17.50 17.69 50,600 -0.20(-1.12%)
Sep 25, 2003 18.00 18.00 17.86 17.89 15,500 -0.11(-0.61%)
Sep 24, 2003 18.35 18.35 18.00 18.00 66,000 -0.18(-0.99%)
Sep 23, 2003 18.35 18.50 18.20 18.18 16,500 -0.26(-1.41%)
Sep 22, 2003 18.55 18.55 18.42 18.44 11,600 -0.32(-1.71%)
Sep 19, 2003 18.79 18.84 18.71 18.76 20,900 +0.14(+0.75%)
Sep 18, 2003 18.52 18.85 18.52 18.62 12,700 +0.12(+0.65%)
Sep 17, 2003 18.60 18.60 18.50 18.50 8,200 -0.08(-0.43%)
Sep 16, 2003 18.79 18.83 18.43 18.58 23,300 -0.21(-1.12%)
Sep 15, 2003 18.67 18.81 18.67 18.79 47,300 +0.32(+1.73%)
Sep 12, 2003 18.72 18.72 18.43 18.47 39,100 -0.09(-0.48%)
Sep 11, 2003 18.52 18.69 18.41 18.56 21,700 +0.26(+1.42%)
Sep 10, 2003 18.30 18.41 18.05 18.30 21,000 +0.00(+0.00%)
Sep 09, 2003 18.88 18.88 18.28 18.30 37,500 -0.51(-2.71%)
Sep 08, 2003 18.84 18.89 18.72 18.81 25,100 +0.06(+0.32%)
Sep 05, 2003 18.70 18.80 18.53 18.75 31,200 +0.08(+0.43%)
Sep 04, 2003 18.31 18.69 18.24 18.67 44,300 +0.46(+2.53%)
Sep 03, 2003 17.88 18.21 17.87 18.21 28,300 +0.39(+2.19%)
Sep 02, 2003 17.98 17.98 17.62 17.82 32,900 +0.02(+0.11%)
Aug 29, 2003 17.76 17.80 17.74 17.80 43,700 +0.00(+0.00%)
Aug 28, 2003 17.67 17.92 17.63 17.80 56,000 +0.23(+1.31%)
Aug 27, 2003 17.40 17.60 17.30 17.57 41,400 +0.57(+3.35%)
Aug 26, 2003 16.70 17.02 16.62 17.00 37,700 +0.30(+1.80%)
Aug 25, 2003 16.89 16.89 16.61 16.70 12,900 -0.19(-1.12%)
Aug 22, 2003 16.63 16.90 16.62 16.89 18,700 +0.34(+2.05%)
Aug 21, 2003 16.43 16.80 16.43 16.55 21,300 +0.20(+1.22%)
Aug 20, 2003 16.42 16.45 16.35 16.35 18,700 -0.07(-0.43%)
Aug 19, 2003 16.44 16.45 16.30 16.42 4,700 +0.06(+0.37%)
Aug 18, 2003 16.17 16.36 16.14 16.36 10,200 +0.36(+2.25%)
Aug 15, 2003 15.90 16.00 15.90 16.00 10,300 +0.08(+0.50%)
Aug 14, 2003 15.59 15.92 15.50 15.92 16,500 +0.33(+2.12%)
Aug 13, 2003 15.55 15.65 15.50 15.59 5,100 +0.04(+0.26%)
Aug 12, 2003 15.56 15.59 15.51 15.55 6,200 -0.21(-1.33%)
Aug 11, 2003 15.70 15.77 15.62 15.76 6,200 +0.16(+1.03%)
Aug 08, 2003 15.40 15.63 15.34 15.60 11,000 +0.20(+1.30%)
Aug 07, 2003 14.93 15.50 14.93 15.40 15,000 +0.55(+3.70%)
Aug 06, 2003 14.90 14.92 14.70 14.85 4,700 -0.13(-0.87%)
Aug 05, 2003 14.79 15.18 14.79 14.98 15,100 +0.09(+0.60%)
Aug 04, 2003 15.14 15.14 14.58 14.89 25,200 -0.38(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.